27976 龍湖麥銀六六購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/03/20260.0158.6800225.083
18/03/20260.0159.0400216.955
17/03/20260.0159.4000209.243
16/03/20260.0159.0000216.232
13/03/20260.0159.0910209.197
12/03/20260.0159.2310205.526
11/03/20260.0159.1310205.969
10/03/20260.0159.0810205.546
09/03/20260.0158.9810206.032
06/03/20260.0169.1910202.696
05/03/20260.0169.2010201.382
04/03/20260.0169.1510201.083
03/03/20260.0179.2910201.211
02/03/20260.0189.6310197.991
27/02/20260.0209.8710197.375
26/02/20260.0209.9210195.555
25/02/20260.02010.1610190.861
24/02/20260.0209.7110196.810
23/02/20260.02210.0610196.253
20/02/20260.0229.8810196.132
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。