27976 龙湖麦银六六购Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.025 | 9.200 | 0 | 4,775,000 | 11.938 | ||||
| 13/01/2026 | 0.025 | 9.040 | 1,000,000 | 4,775,000 | 11.938 | 1,000,000 | 0.025 | ||
| 12/01/2026 | 0.026 | 9.150 | 0 | 3,775,000 | 9.438 | ||||
| 09/01/2026 | 0.028 | 9.340 | 0 | 3,775,000 | 9.438 | ||||
| 08/01/2026 | 0.030 | 9.620 | 0 | 3,775,000 | 9.438 | ||||
| 07/01/2026 | 0.030 | 9.510 | 25,000 | 3,775,000 | 9.438 | 25,000 | 0.030 | ||
| 06/01/2026 | 0.031 | 9.570 | 250,000 | 3,750,000 | 9.375 | 125,000 | 0.030 | 125,000 | 0.030 |
| 05/01/2026 | 0.028 | 9.160 | 2,425,000 | 3,750,000 | 9.375 | 1,275,000 | 0.027 | 1,150,000 | 0.025 |
| 02/01/2026 | 0.026 | 8.740 | 0 | 3,875,000 | 9.688 | ||||
| 31/12/2025 | 0.026 | 8.560 | 0 | 3,875,000 | 9.688 | ||||
| 30/12/2025 | 0.026 | 8.530 | 50,000 | 3,875,000 | 9.688 | 50,000 | 0.026 | ||
| 29/12/2025 | 0.027 | 8.680 | 1,200,000 | 3,825,000 | 9.562 | 600,000 | 0.028 | 600,000 | 0.028 |
| 24/12/2025 | 0.029 | 8.830 | 0 | 3,825,000 | 9.562 | ||||
| 23/12/2025 | 0.029 | 8.780 | 75,000 | 3,825,000 | 9.562 | 75,000 | 0.029 | ||
| 22/12/2025 | 0.030 | 8.890 | 0 | 3,750,000 | 9.375 | ||||
| 19/12/2025 | 0.031 | 8.870 | 1,000,000 | 3,750,000 | 9.375 | 1,000,000 | 0.031 | ||
| 18/12/2025 | 0.032 | 8.910 | 0 | 2,750,000 | 6.875 | ||||
| 17/12/2025 | 0.033 | 9.070 | 0 | 2,750,000 | 6.875 | ||||
| 16/12/2025 | 0.033 | 9.080 | 0 | 2,750,000 | 6.875 | ||||
| 15/12/2025 | 0.035 | 9.290 | 0 | 2,750,000 | 6.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |