27983 廣汽麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.0152.200067.958
27/07/20260.0152.200067.695
24/07/20260.0152.160068.369
23/07/20260.0152.240065.175
22/07/20260.0152.170067.460
21/07/20260.0152.190066.479
20/07/20260.0152.180066.582
17/07/20260.0152.130067.651
16/07/20260.0152.210064.516
15/07/20260.0152.160066.069
14/07/20260.0152.100068.046
13/07/20260.0152.040070.053
10/07/20260.0152.190063.857
09/07/20260.0152.160064.677
08/07/20260.0152.230062.026
07/07/20260.0152.210062.495
06/07/20260.0152.250060.928
03/07/20260.0152.220061.309
02/07/20260.0152.160063.140
30/06/20260.0152.080065.512
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。