27983 广汽麦银六甲购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 2.260 | 0 | |||||||
| 22/06/2026 | 2.240 | 0 | 1,482,000 | 3.705 | |||||
| 18/06/2026 | 2.250 | 0 | 1,482,000 | 3.705 | |||||
| 17/06/2026 | 2.320 | 0 | 1,482,000 | 3.705 | |||||
| 16/06/2026 | 2.390 | 0 | 1,482,000 | 3.705 | |||||
| 15/06/2026 | 2.460 | 0 | 1,482,000 | 3.705 | 1,140,000 | 0.035 | 1,140,000 | 0.036 | |
| 12/06/2026 | 2.430 | 0 | 1,482,000 | 3.705 | 550,000 | 0.034 | 550,000 | 0.034 | |
| 11/06/2026 | 2.380 | 0 | 1,482,000 | 3.705 | 386,000 | 0.028 | 390,000 | 0.028 | |
| 10/06/2026 | 2.420 | 0 | 1,478,000 | 3.695 | 428,000 | 0.030 | |||
| 09/06/2026 | 2.410 | 0 | 1,050,000 | 2.625 | 260,000 | 0.033 | 260,000 | 0.033 | |
| 08/06/2026 | 2.430 | 0 | 1,050,000 | 2.625 | 720,000 | 0.037 | |||
| 05/06/2026 | 2.520 | 0 | 330,000 | 0.825 | 3,940,000 | 0.043 | 3,940,000 | 0.043 | |
| 04/06/2026 | 2.510 | 0 | 330,000 | 0.825 | 160,000 | 0.047 | 360,000 | 0.046 | |
| 03/06/2026 | 2.580 | 0 | 130,000 | 0.325 | 490,000 | 0.058 | 490,000 | 0.058 | |
| 02/06/2026 | 2.670 | 0 | 130,000 | 0.325 | 620,000 | 0.064 | 320,000 | 0.064 | |
| 01/06/2026 | 2.640 | 0 | 430,000 | 1.075 | |||||
| 29/05/2026 | 2.580 | 0 | 430,000 | 1.075 | |||||
| 28/05/2026 | 2.540 | 0 | 430,000 | 1.075 | 100,000 | 0.052 | |||
| 27/05/2026 | 2.600 | 0 | 330,000 | 0.825 | 1,060,000 | 0.058 | 1,060,000 | 0.058 | |
| 26/05/2026 | 2.620 | 0 | 330,000 | 0.825 | 2,030,000 | 0.062 | 1,890,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |