27984 比迪麥銀七三購Ａ (认购证)
按盘价 
0.095 +0.002 (+2.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.093 | 90.550 | 33,795,000 | 48.844 | 16,910,000 | 0.098 | 16,740,000 | 0.099 |
| 20/05/2026 | 0.093 | 90.200 | 30,345,000 | 49.096 | 14,945,000 | 0.096 | 15,350,000 | 0.096 |
| 19/05/2026 | 0.113 | 93.900 | 26,700,000 | 49.102 | 13,370,000 | 0.110 | 13,330,000 | 0.110 |
| 18/05/2026 | 0.114 | 93.800 | 39,880,000 | 49.291 | 18,890,000 | 0.114 | 20,970,000 | 0.114 |
| 15/05/2026 | 0.132 | 96.450 | 24,195,000 | 49.472 | 11,540,000 | 0.133 | 12,075,000 | 0.133 |
| 14/05/2026 | 0.145 | 98.150 | 36,235,000 | 49.778 | 17,960,000 | 0.147 | 18,205,000 | 0.147 |
| 13/05/2026 | 0.149 | 98.150 | 20,245,000 | 50.325 | 9,440,000 | 0.146 | 10,805,000 | 0.146 |
| 12/05/2026 | 0.164 | 99.850 | 9,580,000 | 50.917 | 4,795,000 | 0.170 | 4,785,000 | 0.169 |
| 11/05/2026 | 0.176 | 101.700 | 8,500,000 | 50.696 | 4,250,000 | 0.168 | 4,250,000 | 0.167 |
| 08/05/2026 | 0.161 | 99.750 | 3,230,000 | 50.200 | 1,565,000 | 0.169 | 1,665,000 | 0.169 |
| 07/05/2026 | 0.170 | 100.700 | 6,980,000 | 50.486 | 3,750,000 | 0.170 | 3,135,000 | 0.170 |
| 06/05/2026 | 0.152 | 98.900 | 11,280,000 | 49.509 | 5,475,000 | 0.157 | 5,755,000 | 0.157 |
| 05/05/2026 | 0.160 | 101.000 | 2,760,000 | 48.561 | 995,000 | 0.161 | 1,720,000 | 0.162 |
| 04/05/2026 | 0.187 | 103.000 | 5,220,000 | 50.354 | 2,610,000 | 0.188 | 2,610,000 | 0.187 |
| 30/04/2026 | 0.180 | 102.500 | 6,120,000 | 49.524 | 2,645,000 | 0.211 | 3,475,000 | 0.204 |
| 29/04/2026 | 0.223 | 108.300 | 14,050,000 | 49.251 | 7,220,000 | 0.212 | 6,830,000 | 0.212 |
| 28/04/2026 | 0.190 | 103.700 | 14,670,000 | 49.534 | 7,245,000 | 0.197 | 7,425,000 | 0.197 |
| 27/04/2026 | 0.203 | 106.000 | 4,590,000 | 48.849 | 2,680,000 | 0.201 | 1,610,000 | 0.198 |
| 24/04/2026 | 0.164 | 101.200 | 21,460,000 | 48.036 | 10,200,000 | 0.165 | 10,810,000 | 0.166 |
| 23/04/2026 | 0.186 | 103.500 | 4,540,000 | 48.761 | 1,845,000 | 0.184 | 2,695,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |