27984 比迪麦银七三购Ａ (认购证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.057 | 83.450 | 405,000 | 23,090,000 | 57.725 | 115,000 | 0.062 | 190,000 | 0.057 |
| 06/07/2026 | 0.056 | 83.800 | 315,000 | 23,015,000 | 57.537 | 315,000 | 0.061 | ||
| 03/07/2026 | 0.060 | 84.100 | 12,090,000 | 22,700,000 | 56.750 | 7,220,000 | 0.057 | 4,365,000 | 0.055 |
| 02/07/2026 | 0.043 | 78.300 | 5,080,000 | 25,555,000 | 63.887 | 510,000 | 0.042 | 4,520,000 | 0.043 |
| 30/06/2026 | 0.032 | 72.450 | 2,000,000 | 21,545,000 | 53.863 | 2,000,000 | 0.032 | ||
| 29/06/2026 | 0.036 | 72.900 | 0 | 19,545,000 | 48.862 | ||||
| 26/06/2026 | 0.038 | 72.650 | 0 | 19,545,000 | 48.862 | ||||
| 25/06/2026 | 0.040 | 76.050 | 500,000 | 19,545,000 | 48.862 | 475,000 | 0.037 | ||
| 24/06/2026 | 0.040 | 75.950 | 0 | 20,020,000 | 50.050 | ||||
| 23/06/2026 | 0.040 | 75.850 | 50,000 | 20,020,000 | 50.050 | 50,000 | 0.040 | ||
| 22/06/2026 | 0.045 | 78.350 | 4,330,000 | 19,970,000 | 49.925 | 4,000,000 | 0.039 | ||
| 18/06/2026 | 0.050 | 80.850 | 715,000 | 15,970,000 | 39.925 | 175,000 | 0.050 | 540,000 | 0.050 |
| 17/06/2026 | 0.053 | 81.900 | 4,520,000 | 15,605,000 | 39.012 | 4,520,000 | 0.054 | ||
| 16/06/2026 | 0.060 | 84.050 | 50,000 | 11,085,000 | 27.713 | 50,000 | 0.061 | ||
| 15/06/2026 | 0.069 | 85.600 | 2,100,000 | 11,035,000 | 27.588 | 50,000 | 0.073 | 2,050,000 | 0.070 |
| 12/06/2026 | 0.069 | 86.550 | 0 | 9,035,000 | 22.588 | ||||
| 11/06/2026 | 0.065 | 84.950 | 340,000 | 9,035,000 | 22.588 | 190,000 | 0.069 | 150,000 | 0.065 |
| 10/06/2026 | 0.071 | 86.189 | 430,000 | 9,075,000 | 22.688 | 70,000 | 0.071 | 160,000 | 0.069 |
| 09/06/2026 | 0.076 | 87.989 | 1,805,000 | 8,985,000 | 22.462 | 550,000 | 0.074 | 1,025,000 | 0.077 |
| 08/06/2026 | 0.082 | 87.639 | 125,000 | 8,510,000 | 21.275 | 125,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |