27995 美團國君六乙購Ｃ (认购证)
按盘价 
0.074 -0.007 (-8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.081 | 85.850 | 205,650,000 | 46.756 | 100,900,000 | 0.094 | 103,030,000 | 0.094 |
| 19/08/2026 | 0.089 | 87.050 | 165,580,000 | 46.510 | 82,210,000 | 0.082 | 82,315,000 | 0.082 |
| 18/08/2026 | 0.080 | 85.550 | 204,585,000 | 46.602 | 101,410,000 | 0.079 | 101,725,000 | 0.079 |
| 17/08/2026 | 0.094 | 87.650 | 163,695,000 | 46.302 | 81,655,000 | 0.094 | 81,800,000 | 0.094 |
| 14/08/2026 | 0.092 | 87.200 | 127,920,000 | 45.975 | 62,870,000 | 0.100 | 62,635,000 | 0.100 |
| 13/08/2026 | 0.121 | 91.250 | 83,085,000 | 45.204 | 40,965,000 | 0.125 | 41,460,000 | 0.125 |
| 12/08/2026 | 0.130 | 91.650 | 83,115,000 | 46.396 | 41,500,000 | 0.122 | 41,505,000 | 0.122 |
| 11/08/2026 | 0.145 | 93.050 | 830,000 | 46.812 | 285,000 | 0.162 | 395,000 | 0.170 |
| 10/08/2026 | 0.152 | 93.900 | 4,495,000 | 46.397 | 2,130,000 | 0.148 | 2,050,000 | 0.146 |
| 07/08/2026 | 0.141 | 92.200 | 4,065,000 | 46.839 | 2,160,000 | 0.138 | 1,870,000 | 0.137 |
| 06/08/2026 | 0.142 | 92.200 | 84,780,000 | 46.871 | 42,025,000 | 0.149 | 42,350,000 | 0.149 |
| 05/08/2026 | 0.152 | 93.050 | 1,090,000 | 47.210 | 840,000 | 0.150 | ||
| 04/08/2026 | 0.149 | 92.700 | 130,480,000 | 47.041 | 64,810,000 | 0.155 | 65,110,000 | 0.155 |
| 03/08/2026 | 0.160 | 93.450 | 205,920,000 | 47.784 | 102,040,000 | 0.156 | 101,965,000 | 0.156 |
| 31/07/2026 | 0.152 | 92.500 | 170,555,000 | 47.358 | 84,365,000 | 0.138 | 84,775,000 | 0.138 |
| 30/07/2026 | 0.157 | 92.650 | 175,095,000 | 47.996 | 87,090,000 | 0.155 | 87,045,000 | 0.155 |
| 29/07/2026 | 0.153 | 92.300 | 46,920,000 | 47.613 | 23,790,000 | 0.156 | 22,475,000 | 0.155 |
| 28/07/2026 | 0.139 | 90.300 | 42,295,000 | 48.281 | 20,665,000 | 0.149 | 21,000,000 | 0.149 |
| 27/07/2026 | 0.136 | 89.300 | 1,105,000 | 49.384 | 1,075,000 | 0.136 | ||
| 24/07/2026 | 0.111 | 86.700 | 4,000,000 | 47.718 | 4,000,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |