27995 美团国君六乙购Ｃ (认购证)
按盘价 
0.086 +0.009 (+11.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.077 | 78.350 | 855,000 | 7,440,000 | 7.440 | 400,000 | 0.065 | ||
| 06/07/2026 | 0.056 | 74.950 | 240,000 | 7,840,000 | 7.840 | 120,000 | 0.055 | ||
| 03/07/2026 | 0.045 | 71.600 | 0 | 7,960,000 | 7.960 | ||||
| 02/07/2026 | 0.041 | 70.850 | 0 | 7,960,000 | 7.960 | ||||
| 30/06/2026 | 0.036 | 68.500 | 1,000,000 | 7,960,000 | 7.960 | ||||
| 29/06/2026 | 0.034 | 67.650 | 0 | 7,960,000 | 7.960 | ||||
| 26/06/2026 | 0.027 | 64.250 | 1,960,000 | 7,960,000 | 7.960 | 1,050,000 | 0.027 | ||
| 25/06/2026 | 0.031 | 66.100 | 1,525,000 | 6,910,000 | 6.910 | 715,000 | 0.031 | ||
| 24/06/2026 | 0.035 | 67.750 | 2,380,000 | 6,195,000 | 6.195 | 170,000 | 0.035 | 1,630,000 | 0.036 |
| 23/06/2026 | 0.043 | 69.600 | 1,120,000 | 4,735,000 | 4.735 | 1,120,000 | 0.042 | ||
| 22/06/2026 | 0.052 | 72.000 | 2,795,000 | 3,615,000 | 3.615 | 1,460,000 | 0.049 | 1,235,000 | 0.043 |
| 18/06/2026 | 0.050 | 71.800 | 1,240,000 | 3,840,000 | 3.840 | 745,000 | 0.056 | ||
| 17/06/2026 | 0.063 | 74.400 | 0 | 3,095,000 | 3.095 | ||||
| 16/06/2026 | 0.068 | 75.300 | 905,000 | 3,095,000 | 3.095 | 605,000 | 0.070 | ||
| 15/06/2026 | 0.085 | 78.250 | 1,055,000 | 2,490,000 | 2.490 | 505,000 | 0.088 | 150,000 | 0.082 |
| 12/06/2026 | 0.085 | 77.900 | 500,000 | 2,845,000 | 2.845 | 300,000 | 0.085 | 200,000 | 0.084 |
| 11/06/2026 | 0.086 | 78.100 | 800,000 | 2,945,000 | 2.945 | 200,000 | 0.089 | 600,000 | 0.084 |
| 10/06/2026 | 0.093 | 79.000 | 2,655,000 | 2,545,000 | 2.545 | 1,825,000 | 0.089 | 515,000 | 0.095 |
| 09/06/2026 | 0.078 | 77.200 | 340,000 | 3,855,000 | 3.855 | ||||
| 08/06/2026 | 0.073 | 76.250 | 300,000 | 3,855,000 | 3.855 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |