28000 騰訊摩通六十購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.013 | 440.000 | 1,770,000 | 49.243 | ||||
| 21/08/2026 | 0.015 | 457.000 | 5,980,000 | 45.151 | ||||
| 20/08/2026 | 0.015 | 451.400 | 1,560,000 | 46.161 | 1,060,000 | 0.015 | ||
| 19/08/2026 | 0.015 | 447.200 | 2,510,000 | 46.832 | 510,000 | 0.015 | ||
| 18/08/2026 | 0.014 | 442.400 | 3,630,000 | 47.081 | 500,000 | 0.014 | ||
| 17/08/2026 | 0.016 | 446.400 | 5,660,000 | 46.896 | 4,830,000 | 0.016 | 340,000 | 0.016 |
| 14/08/2026 | 0.015 | 440.000 | 19,650,000 | 46.892 | 3,290,000 | 0.015 | 4,200,000 | 0.014 |
| 13/08/2026 | 0.016 | 441.000 | 2,680,000 | 46.875 | 2,390,000 | 0.017 | ||
| 12/08/2026 | 0.021 | 461.600 | 6,680,000 | 44.021 | 1,790,000 | 0.022 | 2,360,000 | 0.021 |
| 11/08/2026 | 0.026 | 470.800 | 6,170,000 | 43.442 | 2,890,000 | 0.028 | 2,880,000 | 0.029 |
| 10/08/2026 | 0.032 | 481.400 | 6,940,000 | 42.557 | 2,910,000 | 0.032 | 3,900,000 | 0.031 |
| 07/08/2026 | 0.033 | 478.800 | 12,380,000 | 42.653 | 2,270,000 | 0.033 | 9,860,000 | 0.033 |
| 06/08/2026 | 0.036 | 479.200 | 12,840,000 | 43.145 | 7,220,000 | 0.038 | 5,400,000 | 0.038 |
| 05/08/2026 | 0.046 | 492.200 | 20,220,000 | 42.258 | 14,000,000 | 0.048 | 5,790,000 | 0.047 |
| 04/08/2026 | 0.043 | 487.600 | 9,400,000 | 42.399 | 3,430,000 | 0.044 | 5,020,000 | 0.044 |
| 03/08/2026 | 0.048 | 490.400 | 21,500,000 | 42.636 | 16,900,000 | 0.046 | 4,220,000 | 0.047 |
| 31/07/2026 | 0.039 | 475.200 | 19,280,000 | 43.338 | 10,160,000 | 0.036 | 6,160,000 | 0.034 |
| 30/07/2026 | 0.033 | 471.800 | 21,920,000 | 42.236 | 9,950,000 | 0.032 | 9,980,000 | 0.033 |
| 29/07/2026 | 0.035 | 466.400 | 36,380,000 | 43.816 | 23,080,000 | 0.034 | 9,250,000 | 0.031 |
| 28/07/2026 | 0.028 | 447.200 | 17,170,000 | 45.859 | 10,240,000 | 0.029 | 4,150,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |