28000 腾讯摩通六十购Ｂ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.015 | 457.000 | 5,980,000 | 39,270,000 | 19.635 | ||||
| 20/08/2026 | 0.015 | 451.400 | 1,560,000 | 39,270,000 | 19.635 | 1,060,000 | 0.015 | ||
| 19/08/2026 | 0.015 | 447.200 | 2,510,000 | 40,330,000 | 20.165 | 510,000 | 0.015 | ||
| 18/08/2026 | 0.014 | 442.400 | 3,630,000 | 40,840,000 | 20.420 | 500,000 | 0.014 | ||
| 17/08/2026 | 0.016 | 446.400 | 5,660,000 | 41,340,000 | 20.670 | 4,830,000 | 0.016 | 340,000 | 0.016 |
| 14/08/2026 | 0.015 | 440.000 | 19,650,000 | 45,830,000 | 22.915 | 3,290,000 | 0.015 | 4,200,000 | 0.014 |
| 13/08/2026 | 0.016 | 441.000 | 2,680,000 | 44,920,000 | 22.460 | 2,390,000 | 0.017 | ||
| 12/08/2026 | 0.021 | 461.600 | 6,680,000 | 42,530,000 | 21.265 | 1,790,000 | 0.022 | 2,360,000 | 0.021 |
| 11/08/2026 | 0.026 | 470.800 | 6,170,000 | 41,960,000 | 20.980 | 2,890,000 | 0.028 | 2,880,000 | 0.029 |
| 10/08/2026 | 0.032 | 481.400 | 6,940,000 | 41,970,000 | 20.985 | 2,910,000 | 0.032 | 3,900,000 | 0.031 |
| 07/08/2026 | 0.033 | 478.800 | 12,380,000 | 40,980,000 | 20.490 | 2,270,000 | 0.033 | 9,860,000 | 0.033 |
| 06/08/2026 | 0.036 | 479.200 | 12,840,000 | 33,390,000 | 16.695 | 7,220,000 | 0.038 | 5,400,000 | 0.038 |
| 05/08/2026 | 0.046 | 492.200 | 20,220,000 | 35,210,000 | 17.605 | 14,000,000 | 0.048 | 5,790,000 | 0.047 |
| 04/08/2026 | 0.043 | 487.600 | 9,400,000 | 43,420,000 | 21.710 | 3,430,000 | 0.044 | 5,020,000 | 0.044 |
| 03/08/2026 | 0.048 | 490.400 | 21,500,000 | 41,830,000 | 20.915 | 16,900,000 | 0.046 | 4,220,000 | 0.047 |
| 31/07/2026 | 0.039 | 475.200 | 19,280,000 | 54,510,000 | 27.255 | 10,160,000 | 0.036 | 6,160,000 | 0.034 |
| 30/07/2026 | 0.033 | 471.800 | 21,920,000 | 58,510,000 | 29.255 | 9,950,000 | 0.032 | 9,980,000 | 0.033 |
| 29/07/2026 | 0.035 | 466.400 | 36,380,000 | 58,480,000 | 29.240 | 23,080,000 | 0.034 | 9,250,000 | 0.031 |
| 28/07/2026 | 0.028 | 447.200 | 17,170,000 | 72,310,000 | 36.155 | 10,240,000 | 0.029 | 4,150,000 | 0.028 |
| 27/07/2026 | 0.027 | 443.000 | 10,780,000 | 78,400,000 | 39.200 | 9,090,000 | 0.027 | 1,680,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |