28008 泡瑪華泰六九購Ｂ (认购证)
按盘价 
0.075 -0.001 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.075 | 150.500 | 1,540,000 | 54.507 | ||||
| 21/05/2026 | 0.076 | 149.900 | 1,680,000 | 55.192 | 840,000 | 0.081 | 840,000 | 0.082 |
| 20/05/2026 | 0.080 | 151.900 | 3,840,000 | 54.327 | 1,720,000 | 0.083 | 1,960,000 | 0.083 |
| 19/05/2026 | 0.085 | 152.500 | 2,220,000 | 55.076 | 900,000 | 0.081 | 960,000 | 0.081 |
| 18/05/2026 | 0.080 | 150.700 | 480,000 | 55.019 | 20,000 | 0.083 | 420,000 | 0.080 |
| 15/05/2026 | 0.087 | 152.400 | 400,000 | 57.553 | 120,000 | 0.089 | 200,000 | 0.087 |
| 14/05/2026 | 0.088 | 153.775 | 6,320,000 | 53.644 | 3,020,000 | 0.090 | 2,560,000 | 0.097 |
| 13/05/2026 | 0.103 | 158.175 | 780,000 | 53.484 | 120,000 | 0.104 | 660,000 | 0.107 |
| 12/05/2026 | 0.118 | 160.175 | 940,000 | 55.479 | 80,000 | 0.113 | 660,000 | 0.117 |
| 11/05/2026 | 0.133 | 164.675 | 3,600,000 | 54.576 | 2,320,000 | 0.133 | 920,000 | 0.139 |
| 08/05/2026 | 0.136 | 165.375 | 138,960,000 | 53.987 | 70,140,000 | 0.156 | 67,320,000 | 0.155 |
| 07/05/2026 | 0.115 | 159.475 | 13,880,000 | 54.327 | 3,920,000 | 0.107 | 9,760,000 | 0.115 |
| 06/05/2026 | 0.093 | 153.575 | 3,120,000 | 53.747 | 1,520,000 | 0.096 | 1,560,000 | 0.095 |
| 05/05/2026 | 0.100 | 156.475 | 3,440,000 | 52.803 | 1,760,000 | 0.096 | 1,560,000 | 0.095 |
| 04/05/2026 | 0.091 | 152.975 | 8,380,000 | 53.376 | 4,080,000 | 0.094 | 4,200,000 | 0.094 |
| 30/04/2026 | 0.098 | 154.475 | 8,480,000 | 53.188 | 3,940,000 | 0.097 | 3,940,000 | 0.096 |
| 29/04/2026 | 0.096 | 154.075 | 4,680,000 | 52.815 | 2,340,000 | 0.101 | 2,340,000 | 0.100 |
| 28/04/2026 | 0.088 | 150.475 | 1,940,000 | 53.684 | 1,080,000 | 0.097 | 860,000 | 0.100 |
| 27/04/2026 | 0.100 | 153.375 | 3,980,000 | 54.222 | 1,920,000 | 0.104 | 1,940,000 | 0.104 |
| 24/04/2026 | 0.108 | 153.775 | 2,140,000 | 55.476 | 1,160,000 | 0.106 | 980,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |