28008 泡玛华泰六九购Ｂ (认购证)
按盘价 
0.042 -0.009 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.051 | 154.900 | 8,220,000 | 3,860,000 | 3.860 | 4,060,000 | 0.042 | 4,060,000 | 0.040 |
| 07/07/2026 | 0.041 | 151.100 | 5,800,000 | 3,860,000 | 3.860 | 2,880,000 | 0.044 | 2,900,000 | 0.044 |
| 06/07/2026 | 0.045 | 152.700 | 7,560,000 | 3,840,000 | 3.840 | 3,900,000 | 0.044 | 3,640,000 | 0.044 |
| 03/07/2026 | 0.051 | 153.300 | 8,040,000 | 4,100,000 | 4.100 | 4,100,000 | 0.059 | 3,940,000 | 0.059 |
| 02/07/2026 | 0.055 | 153.400 | 9,660,000 | 4,260,000 | 4.260 | 4,820,000 | 0.057 | 4,840,000 | 0.057 |
| 30/06/2026 | 0.062 | 154.700 | 4,780,000 | 4,240,000 | 4.240 | 2,380,000 | 0.067 | 2,380,000 | 0.066 |
| 29/06/2026 | 0.073 | 158.500 | 8,200,000 | 4,240,000 | 4.240 | 4,100,000 | 0.069 | 4,100,000 | 0.068 |
| 26/06/2026 | 0.076 | 158.500 | 7,980,000 | 4,240,000 | 4.240 | 3,900,000 | 0.066 | 3,900,000 | 0.065 |
| 25/06/2026 | 0.063 | 156.000 | 1,460,000 | 4,240,000 | 4.240 | 740,000 | 0.060 | 620,000 | 0.062 |
| 24/06/2026 | 0.071 | 158.100 | 2,300,000 | 4,360,000 | 4.360 | 1,600,000 | 0.075 | 700,000 | 0.076 |
| 23/06/2026 | 0.074 | 156.700 | 3,080,000 | 5,260,000 | 5.260 | 1,580,000 | 0.080 | 1,500,000 | 0.076 |
| 22/06/2026 | 0.079 | 160.000 | 4,420,000 | 5,340,000 | 5.340 | 1,620,000 | 0.087 | 2,800,000 | 0.087 |
| 18/06/2026 | 0.101 | 164.300 | 124,320,000 | 4,160,000 | 4.160 | 62,320,000 | 0.102 | 62,000,000 | 0.102 |
| 17/06/2026 | 0.124 | 171.300 | 1,640,000 | 4,480,000 | 4.480 | 700,000 | 0.137 | 940,000 | 0.137 |
| 16/06/2026 | 0.138 | 174.800 | 105,740,000 | 4,240,000 | 4.240 | 52,920,000 | 0.133 | 52,820,000 | 0.133 |
| 15/06/2026 | 0.152 | 177.000 | 2,380,000 | 4,340,000 | 4.340 | 1,020,000 | 0.182 | 1,320,000 | 0.174 |
| 12/06/2026 | 0.188 | 183.000 | 7,560,000 | 4,040,000 | 4.040 | 3,780,000 | 0.189 | 3,740,000 | 0.190 |
| 11/06/2026 | 0.166 | 178.300 | 8,780,000 | 4,080,000 | 4.080 | 4,480,000 | 0.163 | 4,200,000 | 0.163 |
| 10/06/2026 | 0.142 | 173.100 | 6,660,000 | 4,360,000 | 4.360 | 3,000,000 | 0.144 | 3,120,000 | 0.145 |
| 09/06/2026 | 0.124 | 168.500 | 10,120,000 | 4,240,000 | 4.240 | 4,860,000 | 0.129 | 5,260,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |