28014 紫金麥銀六十購Ａ (认购证)
按盘价 
0.064 +0.008 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.064 | 33.880 | 21,880,000 | 53.294 | ||||
| 21/05/2026 | 0.056 | 32.480 | 30,520,000 | 55.434 | 15,380,000 | 0.062 | 14,920,000 | 0.062 |
| 20/05/2026 | 0.058 | 32.720 | 38,720,000 | 54.999 | 18,920,000 | 0.055 | 19,720,000 | 0.054 |
| 19/05/2026 | 0.069 | 33.400 | 33,840,000 | 55.263 | 17,040,000 | 0.070 | 16,800,000 | 0.070 |
| 18/05/2026 | 0.082 | 34.420 | 34,980,000 | 54.625 | 17,240,000 | 0.081 | 17,640,000 | 0.081 |
| 15/05/2026 | 0.103 | 35.160 | 35,800,000 | 55.587 | 17,620,000 | 0.106 | 17,940,000 | 0.106 |
| 14/05/2026 | 0.137 | 37.220 | 36,480,000 | 54.183 | 17,760,000 | 0.143 | 18,400,000 | 0.143 |
| 13/05/2026 | 0.178 | 38.820 | 8,860,000 | 54.287 | 3,000,000 | 0.193 | 5,600,000 | 0.193 |
| 12/05/2026 | 0.174 | 38.440 | 9,740,000 | 54.919 | 3,740,000 | 0.185 | 5,860,000 | 0.184 |
| 11/05/2026 | 0.156 | 37.780 | 23,920,000 | 54.524 | 11,800,000 | 0.162 | 12,080,000 | 0.162 |
| 08/05/2026 | 0.174 | 38.500 | 8,960,000 | 53.968 | 4,240,000 | 0.173 | 4,380,000 | 0.172 |
| 07/05/2026 | 0.191 | 38.160 | 6,840,000 | 57.044 | 3,340,000 | 0.188 | 3,440,000 | 0.188 |
| 06/05/2026 | 0.167 | 37.300 | 21,400,000 | 56.622 | 10,720,000 | 0.142 | 10,660,000 | 0.142 |
| 05/05/2026 | 0.131 | 35.500 | 10,640,000 | 57.203 | 5,360,000 | 0.123 | 5,280,000 | 0.123 |
| 04/05/2026 | 0.137 | 35.800 | 21,340,000 | 56.951 | 10,600,000 | 0.143 | 10,740,000 | 0.143 |
| 30/04/2026 | 0.142 | 35.680 | 24,620,000 | 57.323 | 12,320,000 | 0.140 | 12,280,000 | 0.140 |
| 29/04/2026 | 0.161 | 36.460 | 11,440,000 | 57.284 | 5,660,000 | 0.152 | 5,740,000 | 0.151 |
| 28/04/2026 | 0.153 | 35.360 | 22,840,000 | 59.573 | 11,420,000 | 0.158 | 11,420,000 | 0.158 |
| 27/04/2026 | 0.174 | 36.220 | 12,400,000 | 59.445 | 6,200,000 | 0.173 | 6,200,000 | 0.173 |
| 24/04/2026 | 0.187 | 36.800 | 13,740,000 | 58.659 | 6,860,000 | 0.173 | 6,880,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |