28014 紫金麦银六十购Ａ (认购证)
按盘价 
0.064 +0.008 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.064 | 33.880 | 21,880,000 | ||||||
| 21/05/2026 | 0.056 | 32.480 | 30,520,000 | 6,900,000 | 17.250 | 15,380,000 | 0.062 | 14,920,000 | 0.062 |
| 20/05/2026 | 0.058 | 32.720 | 38,720,000 | 7,360,000 | 18.400 | 18,920,000 | 0.055 | 19,720,000 | 0.054 |
| 19/05/2026 | 0.069 | 33.400 | 33,840,000 | 6,560,000 | 16.400 | 17,040,000 | 0.070 | 16,800,000 | 0.070 |
| 18/05/2026 | 0.082 | 34.420 | 34,980,000 | 6,800,000 | 17.000 | 17,240,000 | 0.081 | 17,640,000 | 0.081 |
| 15/05/2026 | 0.103 | 35.160 | 35,800,000 | 6,400,000 | 16.000 | 17,620,000 | 0.106 | 17,940,000 | 0.106 |
| 14/05/2026 | 0.137 | 37.220 | 36,480,000 | 6,080,000 | 15.200 | 17,760,000 | 0.143 | 18,400,000 | 0.143 |
| 13/05/2026 | 0.178 | 38.820 | 8,860,000 | 5,440,000 | 13.600 | 3,000,000 | 0.193 | 5,600,000 | 0.193 |
| 12/05/2026 | 0.174 | 38.440 | 9,740,000 | 2,840,000 | 7.100 | 3,740,000 | 0.185 | 5,860,000 | 0.184 |
| 11/05/2026 | 0.156 | 37.780 | 23,920,000 | 720,000 | 1.800 | 11,800,000 | 0.162 | 12,080,000 | 0.162 |
| 08/05/2026 | 0.174 | 38.500 | 8,960,000 | 440,000 | 1.100 | 4,240,000 | 0.173 | 4,380,000 | 0.172 |
| 07/05/2026 | 0.191 | 38.160 | 6,840,000 | 300,000 | 0.750 | 3,340,000 | 0.188 | 3,440,000 | 0.188 |
| 06/05/2026 | 0.167 | 37.300 | 21,400,000 | 200,000 | 0.500 | 10,720,000 | 0.142 | 10,660,000 | 0.142 |
| 05/05/2026 | 0.131 | 35.500 | 10,640,000 | 260,000 | 0.650 | 5,360,000 | 0.123 | 5,280,000 | 0.123 |
| 04/05/2026 | 0.137 | 35.800 | 21,340,000 | 340,000 | 0.850 | 10,600,000 | 0.143 | 10,740,000 | 0.143 |
| 30/04/2026 | 0.142 | 35.680 | 24,620,000 | 200,000 | 0.500 | 12,320,000 | 0.140 | 12,280,000 | 0.140 |
| 29/04/2026 | 0.161 | 36.460 | 11,440,000 | 240,000 | 0.600 | 5,660,000 | 0.152 | 5,740,000 | 0.151 |
| 28/04/2026 | 0.153 | 35.360 | 22,840,000 | 160,000 | 0.400 | 11,420,000 | 0.158 | 11,420,000 | 0.158 |
| 27/04/2026 | 0.174 | 36.220 | 12,400,000 | 160,000 | 0.400 | 6,200,000 | 0.173 | 6,200,000 | 0.173 |
| 24/04/2026 | 0.187 | 36.800 | 13,740,000 | 160,000 | 0.400 | 6,860,000 | 0.173 | 6,880,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |