28026 泡瑪信證六九購Ｂ (认购证)
按盘价 
0.026 -0.006 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.032 | 154.900 | 0 | 58.495 | ||||
| 07/07/2026 | 0.028 | 151.100 | 0 | 59.241 | ||||
| 06/07/2026 | 0.032 | 152.700 | 0 | 59.770 | ||||
| 03/07/2026 | 0.034 | 153.300 | 120,000 | 59.205 | 120,000 | 0.037 | ||
| 02/07/2026 | 0.034 | 153.400 | 1,080,000 | 58.748 | 480,000 | 0.038 | 600,000 | 0.038 |
| 30/06/2026 | 0.040 | 154.700 | 0 | 59.950 | ||||
| 29/06/2026 | 0.046 | 158.500 | 0 | 58.910 | ||||
| 26/06/2026 | 0.046 | 158.500 | 0 | 57.883 | ||||
| 25/06/2026 | 0.045 | 156.000 | 0 | 59.398 | ||||
| 24/06/2026 | 0.050 | 158.100 | 0 | 59.350 | ||||
| 23/06/2026 | 0.050 | 156.700 | 0 | 60.300 | ||||
| 22/06/2026 | 0.055 | 160.000 | 960,000 | 59.004 | 480,000 | 0.063 | 480,000 | 0.058 |
| 18/06/2026 | 0.069 | 164.300 | 0 | 59.043 | ||||
| 17/06/2026 | 0.086 | 171.300 | 0 | 57.755 | ||||
| 16/06/2026 | 0.096 | 174.800 | 620,000 | 57.154 | 380,000 | 0.091 | 240,000 | 0.092 |
| 15/06/2026 | 0.108 | 177.000 | 0 | 58.212 | ||||
| 12/06/2026 | 0.135 | 183.000 | 2,760,000 | 58.618 | 1,380,000 | 0.145 | 1,380,000 | 0.144 |
| 11/06/2026 | 0.117 | 178.300 | 3,240,000 | 58.278 | 1,620,000 | 0.121 | 1,620,000 | 0.122 |
| 10/06/2026 | 0.098 | 173.100 | 0 | 57.686 | ||||
| 09/06/2026 | 0.087 | 168.500 | 1,200,000 | 58.486 | 600,000 | 0.091 | 600,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |