28026 泡玛信证六九购Ｂ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.057 | 149.900 | 0 | 100,000 | 0.140 | ||||
| 20/05/2026 | 0.060 | 151.900 | 80,000 | 100,000 | 0.140 | 40,000 | 0.059 | 40,000 | 0.064 |
| 19/05/2026 | 0.066 | 152.500 | 0 | 100,000 | 0.140 | ||||
| 18/05/2026 | 0.063 | 150.700 | 0 | 100,000 | 0.140 | ||||
| 15/05/2026 | 0.068 | 152.400 | 0 | 100,000 | 0.140 | ||||
| 14/05/2026 | 0.069 | 153.775 | 0 | 100,000 | 0.140 | ||||
| 13/05/2026 | 0.082 | 158.175 | 600,000 | 100,000 | 0.140 | 300,000 | 0.080 | 300,000 | 0.080 |
| 12/05/2026 | 0.095 | 160.175 | 400,000 | 100,000 | 0.140 | 200,000 | 0.095 | 180,000 | 0.095 |
| 11/05/2026 | 0.108 | 164.675 | 220,000 | 120,000 | 0.170 | 100,000 | 0.108 | 100,000 | 0.114 |
| 08/05/2026 | 0.111 | 165.375 | 2,000,000 | 120,000 | 0.170 | 960,000 | 0.118 | 1,040,000 | 0.119 |
| 07/05/2026 | 0.088 | 159.475 | 200,000 | 40,000 | 0.060 | 100,000 | 0.081 | 100,000 | 0.086 |
| 06/05/2026 | 0.072 | 153.575 | 440,000 | 40,000 | 0.060 | 220,000 | 0.073 | 220,000 | 0.074 |
| 05/05/2026 | 0.079 | 156.475 | 440,000 | 40,000 | 0.060 | 220,000 | 0.075 | 220,000 | 0.076 |
| 04/05/2026 | 0.075 | 152.975 | 720,000 | 40,000 | 0.060 | 360,000 | 0.078 | 360,000 | 0.078 |
| 30/04/2026 | 0.080 | 154.475 | 360,000 | 40,000 | 0.060 | 180,000 | 0.076 | 180,000 | 0.077 |
| 29/04/2026 | 0.080 | 154.075 | 680,000 | 40,000 | 0.060 | 340,000 | 0.079 | 340,000 | 0.083 |
| 28/04/2026 | 0.072 | 150.475 | 140,000 | 40,000 | 0.060 | 120,000 | 0.073 | ||
| 27/04/2026 | 0.082 | 153.375 | 360,000 | 160,000 | 0.230 | 280,000 | 0.081 | 80,000 | 0.082 |
| 24/04/2026 | 0.086 | 153.775 | 1,200,000 | 360,000 | 0.510 | 560,000 | 0.082 | 640,000 | 0.083 |
| 23/04/2026 | 0.084 | 152.875 | 11,680,000 | 280,000 | 0.400 | 5,860,000 | 0.086 | 5,820,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |