28029 泡瑪法興六十購Ｃ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.013151.100071.136
23/09/20260.013153.500066.798
22/09/20260.013154.200064.796
21/09/20260.013155.100062.636
18/09/20260.013155.100059.852
17/09/20260.013153.200061.248
16/09/20260.013152.600061.104
15/09/20260.013152.200060.744
14/09/20260.013152.900059.148
11/09/20260.013153.000056.851
10/09/20260.013152.700056.500
09/09/20260.013156.100052.210
08/09/20260.013155.700052.035
07/09/20260.013156.200050.935
04/09/20260.013154.000051.540
03/09/20260.013153.400051.614
02/09/20260.013154.200050.298
01/09/20260.013155.200048.834
31/08/20260.013156.100047.488
28/08/20260.015158.700045.421
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。