28029 泡玛法兴六十购Ｃ (认购证)
按盘价 
0.083 -0.001 (-1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.084 | 149.900 | 3,100,000 | 2,020,000 | 2.886 | 1,560,000 | 0.088 | 1,540,000 | 0.089 |
| 20/05/2026 | 0.089 | 151.900 | 3,120,000 | 2,040,000 | 2.914 | 1,560,000 | 0.090 | 1,560,000 | 0.091 |
| 19/05/2026 | 0.096 | 152.500 | 12,740,000 | 2,040,000 | 2.914 | 7,360,000 | 0.094 | 5,360,000 | 0.094 |
| 18/05/2026 | 0.089 | 150.700 | 4,780,000 | 4,040,000 | 5.771 | 1,880,000 | 0.090 | 2,900,000 | 0.089 |
| 15/05/2026 | 0.093 | 152.400 | 5,120,000 | 3,020,000 | 4.314 | 1,860,000 | 0.101 | 2,860,000 | 0.098 |
| 14/05/2026 | 0.098 | 153.775 | 1,920,000 | 2,020,000 | 2.886 | 460,000 | 0.102 | 1,460,000 | 0.099 |
| 13/05/2026 | 0.111 | 158.175 | 7,340,000 | 1,020,000 | 1.457 | 3,660,000 | 0.112 | 3,680,000 | 0.112 |
| 12/05/2026 | 0.125 | 160.175 | 9,320,000 | 1,000,000 | 1.429 | 4,660,000 | 0.124 | 4,660,000 | 0.123 |
| 11/05/2026 | 0.141 | 164.675 | 15,640,000 | 1,000,000 | 1.429 | 7,820,000 | 0.144 | 7,720,000 | 0.143 |
| 08/05/2026 | 0.145 | 165.375 | 8,820,000 | 1,100,000 | 1.571 | 4,400,000 | 0.153 | 4,420,000 | 0.156 |
| 07/05/2026 | 0.125 | 159.475 | 10,140,000 | 1,080,000 | 1.543 | 5,080,000 | 0.109 | 5,060,000 | 0.107 |
| 06/05/2026 | 0.104 | 153.575 | 54,360,000 | 1,100,000 | 1.571 | 27,180,000 | 0.106 | 27,180,000 | 0.106 |
| 05/05/2026 | 0.113 | 156.475 | 14,120,000 | 1,100,000 | 1.571 | 7,060,000 | 0.107 | 7,060,000 | 0.106 |
| 04/05/2026 | 0.103 | 152.975 | 51,280,000 | 1,100,000 | 1.571 | 25,600,000 | 0.105 | 25,540,000 | 0.106 |
| 30/04/2026 | 0.111 | 154.475 | 42,640,000 | 1,160,000 | 1.657 | 21,320,000 | 0.110 | 21,320,000 | 0.111 |
| 29/04/2026 | 0.111 | 154.075 | 28,860,000 | 1,160,000 | 1.657 | 14,420,000 | 0.116 | 14,440,000 | 0.118 |
| 28/04/2026 | 0.103 | 150.475 | 13,240,000 | 1,140,000 | 1.629 | 6,620,000 | 0.108 | 6,620,000 | 0.109 |
| 27/04/2026 | 0.116 | 153.375 | 35,600,000 | 1,140,000 | 1.629 | 17,800,000 | 0.117 | 17,800,000 | 0.116 |
| 24/04/2026 | 0.120 | 153.775 | 17,320,000 | 1,140,000 | 1.629 | 9,660,000 | 0.118 | 7,660,000 | 0.118 |
| 23/04/2026 | 0.118 | 152.875 | 28,600,000 | 3,140,000 | 4.486 | 12,720,000 | 0.121 | 15,740,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |