28034 華能中銀六乙購Ａ (认购证)
按盘价 
0.425 +0.005 (+1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.420 | 7.500 | 318,000 | 44.519 | 144,000 | 0.430 | 144,000 | 0.416 |
| 29/05/2026 | 0.350 | 7.270 | 10,370,000 | 44.170 | 4,994,000 | 0.354 | 5,128,000 | 0.349 |
| 28/05/2026 | 0.227 | 6.800 | 13,306,000 | 43.745 | 6,436,000 | 0.227 | 6,296,000 | 0.225 |
| 27/05/2026 | 0.202 | 6.680 | 4,770,000 | 43.639 | 2,270,000 | 0.223 | 2,420,000 | 0.223 |
| 26/05/2026 | 0.201 | 6.600 | 1,360,000 | 44.618 | 680,000 | 0.205 | 680,000 | 0.208 |
| 22/05/2026 | 0.194 | 6.550 | 2,880,000 | 44.404 | 1,440,000 | 0.198 | 1,440,000 | 0.199 |
| 21/05/2026 | 0.190 | 6.500 | 3,040,000 | 44.730 | 1,520,000 | 0.199 | 1,520,000 | 0.198 |
| 20/05/2026 | 0.184 | 6.480 | 3,940,000 | 44.450 | 1,970,000 | 0.197 | 1,970,000 | 0.198 |
| 19/05/2026 | 0.241 | 6.750 | 4,120,000 | 44.448 | 2,060,000 | 0.240 | 2,060,000 | 0.240 |
| 18/05/2026 | 0.215 | 6.590 | 774,000 | 44.924 | 464,000 | 0.203 | 310,000 | 0.200 |
| 15/05/2026 | 0.213 | 6.570 | 18,320,000 | 44.765 | 9,056,000 | 0.219 | 9,210,000 | 0.218 |
| 14/05/2026 | 0.238 | 6.610 | 3,808,000 | 45.833 | 1,904,000 | 0.235 | 1,904,000 | 0.235 |
| 13/05/2026 | 0.295 | 6.890 | 102,000 | 45.155 | 52,000 | 0.285 | 50,000 | 0.295 |
| 12/05/2026 | 0.290 | 6.840 | 452,000 | 45.602 | 226,000 | 0.281 | 226,000 | 0.280 |
| 11/05/2026 | 0.265 | 6.760 | 1,384,000 | 45.141 | 690,000 | 0.252 | 694,000 | 0.252 |
| 08/05/2026 | 0.236 | 6.580 | 2,694,000 | 45.610 | 1,348,000 | 0.234 | 1,346,000 | 0.234 |
| 07/05/2026 | 0.237 | 6.590 | 1,614,000 | 45.428 | 814,000 | 0.236 | 800,000 | 0.236 |
| 06/05/2026 | 0.211 | 6.450 | 1,294,000 | 45.561 | 640,000 | 0.201 | 640,000 | 0.203 |
| 05/05/2026 | 0.175 | 6.260 | 480,000 | 45.495 | 240,000 | 0.174 | 240,000 | 0.175 |
| 04/05/2026 | 0.177 | 6.270 | 760,000 | 45.414 | 380,000 | 0.173 | 380,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |