28034 华能中银六乙购Ａ (认购证)
按盘价 
0.075 -0.004 (-5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.079 | 5.690 | 0 | 64,000 | 0.091 | ||||
| 02/09/2026 | 0.070 | 5.540 | 0 | 64,000 | 0.091 | ||||
| 01/09/2026 | 0.074 | 5.585 | 0 | 64,000 | 0.091 | ||||
| 31/08/2026 | 0.070 | 5.525 | 48,000 | 64,000 | 0.091 | 24,000 | 0.069 | 24,000 | 0.069 |
| 28/08/2026 | 0.087 | 5.640 | 0 | 64,000 | 0.091 | ||||
| 27/08/2026 | 0.075 | 5.520 | 640,000 | 64,000 | 0.091 | 320,000 | 0.074 | 320,000 | 0.074 |
| 26/08/2026 | 0.073 | 5.480 | 0 | 64,000 | 0.091 | ||||
| 25/08/2026 | 0.072 | 5.450 | 200,000 | 64,000 | 0.091 | 200,000 | 0.066 | ||
| 24/08/2026 | 0.066 | 5.390 | 200,000 | 264,000 | 0.377 | 200,000 | 0.065 | ||
| 21/08/2026 | 0.074 | 5.415 | 0 | 64,000 | 0.091 | ||||
| 20/08/2026 | 0.074 | 5.405 | 0 | 64,000 | 0.091 | ||||
| 19/08/2026 | 0.074 | 5.385 | 0 | 64,000 | 0.091 | ||||
| 18/08/2026 | 0.106 | 5.690 | 1,900,000 | 64,000 | 0.091 | 950,000 | 0.107 | 950,000 | 0.107 |
| 17/08/2026 | 0.113 | 5.725 | 1,360,000 | 64,000 | 0.091 | 680,000 | 0.115 | 680,000 | 0.115 |
| 14/08/2026 | 0.121 | 5.745 | 2,040,000 | 64,000 | 0.091 | 1,020,000 | 0.119 | 1,020,000 | 0.119 |
| 13/08/2026 | 0.121 | 5.775 | 6,364,000 | 64,000 | 0.091 | 3,182,000 | 0.123 | 3,182,000 | 0.123 |
| 12/08/2026 | 0.132 | 5.820 | 7,020,000 | 64,000 | 0.091 | 3,510,000 | 0.133 | 3,510,000 | 0.133 |
| 11/08/2026 | 0.137 | 5.840 | 9,036,000 | 64,000 | 0.091 | 4,518,000 | 0.142 | 4,518,000 | 0.142 |
| 10/08/2026 | 0.151 | 5.900 | 9,112,000 | 64,000 | 0.091 | 4,556,000 | 0.148 | 4,556,000 | 0.148 |
| 07/08/2026 | 0.146 | 5.845 | 13,856,000 | 64,000 | 0.091 | 6,928,000 | 0.143 | 6,928,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |