28055 東海摩通六甲購Ａ (认购证)
按盘价 
0.111 -0.017 (-13.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.111 | 134.700 | 59,400,000 | 81.816 | ||||
| 27/05/2026 | 0.128 | 139.200 | 2,400,000 | 85.667 | 1,135,000 | 0.129 | 1,265,000 | 0.129 |
| 26/05/2026 | 0.138 | 141.724 | 2,070,000 | 82.371 | 945,000 | 0.137 | 1,125,000 | 0.137 |
| 22/05/2026 | 0.141 | 141.524 | 2,030,000 | 82.447 | 1,015,000 | 0.142 | 1,015,000 | 0.142 |
| 21/05/2026 | 0.143 | 142.124 | 2,100,000 | 82.159 | 1,050,000 | 0.145 | 1,050,000 | 0.144 |
| 20/05/2026 | 0.143 | 141.724 | 2,100,000 | 82.324 | 1,050,000 | 0.132 | 1,050,000 | 0.130 |
| 19/05/2026 | 0.124 | 135.824 | 840,000 | 82.473 | 420,000 | 0.126 | 420,000 | 0.124 |
| 18/05/2026 | 0.125 | 135.924 | 1,090,000 | 82.435 | 565,000 | 0.127 | 525,000 | 0.129 |
| 15/05/2026 | 0.133 | 137.924 | 26,180,000 | 82.078 | 13,090,000 | 0.140 | 13,090,000 | 0.139 |
| 14/05/2026 | 0.149 | 141.724 | 1,555,000 | 82.542 | 755,000 | 0.139 | 800,000 | 0.138 |
| 13/05/2026 | 0.132 | 137.024 | 640,000 | 82.225 | 320,000 | 0.136 | 320,000 | 0.134 |
| 12/05/2026 | 0.141 | 138.924 | 680,000 | 82.753 | 340,000 | 0.139 | 340,000 | 0.136 |
| 11/05/2026 | 0.137 | 137.724 | 440,000 | 82.589 | 220,000 | 0.137 | 220,000 | 0.136 |
| 08/05/2026 | 0.138 | 137.424 | 210,000 | 82.489 | 105,000 | 0.136 | 105,000 | 0.134 |
| 07/05/2026 | 0.139 | 137.724 | 610,000 | 82.247 | 305,000 | 0.137 | 305,000 | 0.136 |
| 06/05/2026 | 0.134 | 136.124 | 140,000 | 82.192 | 70,000 | 0.128 | 70,000 | 0.126 |
| 05/05/2026 | 0.130 | 134.424 | 400,000 | 82.542 | 200,000 | 0.130 | 200,000 | 0.130 |
| 04/05/2026 | 0.130 | 134.124 | 420,000 | 82.618 | 210,000 | 0.130 | 210,000 | 0.128 |
| 30/04/2026 | 0.128 | 133.224 | 300,000 | 82.048 | 150,000 | 0.129 | 150,000 | 0.128 |
| 29/04/2026 | 0.134 | 134.624 | 300,000 | 82.185 | 150,000 | 0.132 | 150,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |