28055 东海摩通六甲购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.032 | 143.800 | 0 | 15,000 | 0.021 | ||||
| 23/09/2026 | 0.032 | 142.500 | 0 | 15,000 | 0.021 | ||||
| 22/09/2026 | 0.038 | 145.100 | 0 | 15,000 | 0.021 | ||||
| 21/09/2026 | 0.044 | 149.400 | 45,000 | 15,000 | 0.021 | 45,000 | 0.043 | ||
| 18/09/2026 | 0.043 | 146.300 | 0 | 60,000 | 0.086 | ||||
| 17/09/2026 | 0.043 | 145.200 | 0 | 60,000 | 0.086 | ||||
| 16/09/2026 | 0.047 | 146.200 | 0 | 60,000 | 0.086 | ||||
| 15/09/2026 | 0.047 | 145.300 | 0 | 60,000 | 0.086 | ||||
| 14/09/2026 | 0.051 | 146.800 | 0 | 60,000 | 0.086 | ||||
| 11/09/2026 | 0.055 | 148.900 | 0 | 60,000 | 0.086 | ||||
| 10/09/2026 | 0.050 | 145.600 | 90,000 | 60,000 | 0.086 | 75,000 | 0.048 | 15,000 | 0.050 |
| 09/09/2026 | 0.061 | 148.610 | 0 | 120,000 | 0.171 | ||||
| 08/09/2026 | 0.061 | 148.810 | 0 | 120,000 | 0.171 | ||||
| 07/09/2026 | 0.057 | 145.710 | 0 | 120,000 | 0.171 | ||||
| 04/09/2026 | 0.057 | 145.310 | 15,000 | 120,000 | 0.171 | 15,000 | 0.056 | ||
| 03/09/2026 | 0.070 | 149.110 | 140,000 | 105,000 | 0.150 | 80,000 | 0.071 | 60,000 | 0.070 |
| 02/09/2026 | 0.060 | 144.510 | 80,000 | 125,000 | 0.179 | 80,000 | 0.060 | ||
| 01/09/2026 | 0.076 | 149.410 | 465,000 | 45,000 | 0.064 | 465,000 | 0.076 | ||
| 31/08/2026 | 0.085 | 152.610 | 160,000 | 510,000 | 0.729 | 160,000 | 0.085 | ||
| 28/08/2026 | 0.085 | 151.910 | 5,930,000 | 670,000 | 0.957 | 2,580,000 | 0.086 | 3,225,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |