28058 恒科摩通六乙沽Ａ (认沽证)
按盘价 
0.122 +0.002 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.120 | 4,325.450 | 0 | 31.345 | ||||
| 15/09/2026 | 0.126 | 4,291.340 | 0 | 30.958 | ||||
| 14/09/2026 | 0.124 | 4,317.940 | 0 | 31.621 | ||||
| 11/09/2026 | 0.126 | 4,320.570 | 30,000 | 31.775 | 30,000 | 0.124 | ||
| 10/09/2026 | 0.124 | 4,330.490 | 40,000 | 31.664 | 40,000 | 0.125 | ||
| 09/09/2026 | 0.104 | 4,420.790 | 0 | 30.983 | ||||
| 08/09/2026 | 0.099 | 4,454.850 | 0 | 31.093 | ||||
| 07/09/2026 | 0.089 | 4,527.710 | 0 | 31.418 | ||||
| 04/09/2026 | 0.087 | 4,569.800 | 0 | 32.002 | ||||
| 03/09/2026 | 0.101 | 4,468.480 | 60,000 | 31.391 | 60,000 | 0.097 | ||
| 02/09/2026 | 0.097 | 4,517.160 | 200,000 | 32.155 | 200,000 | 0.101 | ||
| 01/09/2026 | 0.090 | 4,550.880 | 0 | 31.633 | ||||
| 31/08/2026 | 0.086 | 4,619.870 | 0 | 32.874 | ||||
| 28/08/2026 | 0.089 | 4,605.150 | 0 | 32.693 | ||||
| 27/08/2026 | 0.089 | 4,620.290 | 0 | 33.046 | ||||
| 26/08/2026 | 0.089 | 4,626.150 | 370,000 | 33.101 | 230,000 | 0.088 | 140,000 | 0.087 |
| 25/08/2026 | 0.097 | 4,588.540 | 60,000 | 33.493 | 60,000 | 0.100 | ||
| 24/08/2026 | 0.098 | 4,594.040 | 430,000 | 33.776 | 400,000 | 0.094 | 30,000 | 0.098 |
| 21/08/2026 | 0.075 | 4,766.160 | 0 | 33.448 | ||||
| 20/08/2026 | 0.082 | 4,700.530 | 0 | 33.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |