28058 恒科摩通六乙沽Ａ (认沽证)
按盘价 
0.163 +0.008 (+5.161%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.155 | 4,078.230 | 0 | 34.595 | ||||
| 05/11/2026 | 0.134 | 4,154.290 | 10,000 | 34.366 | 10,000 | 0.134 | ||
| 04/11/2026 | 0.200 | 3,936.020 | 0 | 33.820 | ||||
| 03/11/2026 | 0.226 | 3,867.730 | 0 | 34.246 | ||||
| 02/11/2026 | 0.234 | 3,839.410 | 0 | 32.965 | ||||
| 30/10/2026 | 0.265 | 3,754.900 | 0 | 31.361 | ||||
| 29/10/2026 | 0.270 | 3,744.140 | 0 | 31.501 | ||||
| 28/10/2026 | 0.228 | 3,853.720 | 0 | 31.548 | ||||
| 27/10/2026 | 0.250 | 3,800.430 | 0 | 32.065 | ||||
| 26/10/2026 | 0.227 | 3,857.530 | 0 | 31.291 | ||||
| 23/10/2026 | 0.225 | 3,871.660 | 0 | 31.807 | ||||
| 22/10/2026 | 0.255 | 3,793.930 | 10,000 | 32.103 | 10,000 | 0.250 | ||
| 21/10/2026 | 0.179 | 3,994.770 | 0 | 30.181 | ||||
| 20/10/2026 | 0.163 | 4,045.910 | 0 | 30.022 | ||||
| 16/10/2026 | 0.148 | 4,108.240 | 0 | 30.172 | ||||
| 15/10/2026 | 0.163 | 4,060.990 | 60,000 | 30.397 | 60,000 | 0.165 | ||
| 14/10/2026 | 0.131 | 4,174.470 | 0 | 30.027 | ||||
| 13/10/2026 | 0.141 | 4,136.630 | 0 | 29.876 | ||||
| 12/10/2026 | 0.133 | 4,169.570 | 200,000 | 29.885 | 100,000 | 0.130 | 100,000 | 0.127 |
| 09/10/2026 | 0.130 | 4,197.840 | 200,000 | 30.405 | 100,000 | 0.140 | 100,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |