28058 领展摩利五七购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2025 | 0.048 | 37.500 | 0 | 13,000 | 0.022 | ||||
| 18/03/2025 | 0.044 | 37.200 | 0 | 13,000 | 0.022 | ||||
| 17/03/2025 | 0.042 | 36.750 | 0 | 13,000 | 0.022 | ||||
| 14/03/2025 | 0.045 | 36.850 | 0 | 13,000 | 0.022 | ||||
| 13/03/2025 | 0.051 | 37.100 | 1,362,000 | 13,000 | 0.022 | 700,000 | 0.055 | 655,000 | 0.058 |
| 12/03/2025 | 0.045 | 36.850 | 200,000 | 58,000 | 0.097 | 100,000 | 0.044 | 100,000 | 0.043 |
| 11/03/2025 | 0.045 | 36.600 | 8,000 | 58,000 | 0.097 | 8,000 | 0.045 | ||
| 10/03/2025 | 0.036 | 35.900 | 0 | 50,000 | 0.083 | ||||
| 07/03/2025 | 0.039 | 36.100 | 0 | 50,000 | 0.083 | ||||
| 06/03/2025 | 0.045 | 36.350 | 0 | 50,000 | 0.083 | ||||
| 05/03/2025 | 0.045 | 36.450 | 0 | 50,000 | 0.083 | ||||
| 04/03/2025 | 0.035 | 35.000 | 0 | 50,000 | 0.083 | ||||
| 03/03/2025 | 0.039 | 35.000 | 0 | 50,000 | 0.083 | ||||
| 28/02/2025 | 0.047 | 35.250 | 0 | 50,000 | 0.083 | ||||
| 27/02/2025 | 0.059 | 35.800 | 0 | 50,000 | 0.083 | ||||
| 26/02/2025 | 0.065 | 35.650 | 50,000 | 50,000 | 0.083 | 50,000 | 0.066 | ||
| 25/02/2025 | 0.060 | 35.400 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.060 | 35.250 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.059 | 35.200 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.056 | 34.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2025 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |