28090 小米摩通六十購Ｂ (认购证)
按盘价 
0.069 +0.005 (+7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.064 | 28.400 | 368,112,000 | 45.404 | 180,398,000 | 0.074 | 182,552,000 | 0.073 |
| 26/05/2026 | 0.090 | 29.760 | 170,464,000 | 45.163 | 83,118,000 | 0.087 | 84,336,000 | 0.087 |
| 22/05/2026 | 0.096 | 30.000 | 2,138,000 | 44.624 | 1,140,000 | 0.093 | 998,000 | 0.093 |
| 21/05/2026 | 0.087 | 29.660 | 3,558,000 | 44.179 | 1,692,000 | 0.091 | 1,834,000 | 0.091 |
| 20/05/2026 | 0.099 | 30.140 | 1,624,000 | 44.268 | 812,000 | 0.100 | 812,000 | 0.102 |
| 19/05/2026 | 0.114 | 30.640 | 1,036,000 | 44.573 | 478,000 | 0.116 | 478,000 | 0.115 |
| 18/05/2026 | 0.118 | 30.660 | 1,638,000 | 44.973 | 1,042,000 | 0.117 | 566,000 | 0.115 |
| 15/05/2026 | 0.123 | 30.700 | 3,108,000 | 45.120 | 1,464,000 | 0.127 | 1,514,000 | 0.123 |
| 14/05/2026 | 0.155 | 31.720 | 3,466,000 | 45.423 | 1,540,000 | 0.171 | 1,836,000 | 0.169 |
| 13/05/2026 | 0.160 | 31.800 | 0 | 45.620 | ||||
| 12/05/2026 | 0.152 | 31.460 | 632,000 | 45.866 | 316,000 | 0.161 | 316,000 | 0.162 |
| 11/05/2026 | 0.158 | 31.700 | 1,664,000 | 45.536 | 804,000 | 0.146 | 804,000 | 0.150 |
| 08/05/2026 | 0.158 | 31.680 | 276,000 | 45.161 | 138,000 | 0.149 | 138,000 | 0.141 |
| 07/05/2026 | 0.145 | 31.120 | 828,000 | 45.517 | 468,000 | 0.144 | 316,000 | 0.138 |
| 06/05/2026 | 0.133 | 30.820 | 3,764,000 | 44.848 | 2,034,000 | 0.135 | 1,728,000 | 0.134 |
| 05/05/2026 | 0.124 | 30.460 | 4,260,000 | 44.832 | 1,936,000 | 0.120 | 2,324,000 | 0.123 |
| 04/05/2026 | 0.141 | 30.980 | 6,842,000 | 45.107 | 3,294,000 | 0.145 | 3,050,000 | 0.144 |
| 30/04/2026 | 0.095 | 29.020 | 2,918,000 | 44.992 | 1,342,000 | 0.094 | 1,566,000 | 0.095 |
| 29/04/2026 | 0.117 | 30.140 | 850,000 | 44.159 | 290,000 | 0.114 | 476,000 | 0.112 |
| 28/04/2026 | 0.115 | 29.920 | 2,348,000 | 44.565 | 1,152,000 | 0.122 | 1,196,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |