28090 小米摩通六十购Ｂ (认购证)
按盘价 
0.069 +0.005 (+7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.064 | 28.400 | 368,112,000 | 3,382,000 | 3.382 | 180,398,000 | 0.074 | 182,552,000 | 0.073 |
| 26/05/2026 | 0.090 | 29.760 | 170,464,000 | 1,228,000 | 1.228 | 83,118,000 | 0.087 | 84,336,000 | 0.087 |
| 22/05/2026 | 0.096 | 30.000 | 2,138,000 | 10,000 | 0.010 | 1,140,000 | 0.093 | 998,000 | 0.093 |
| 21/05/2026 | 0.087 | 29.660 | 3,558,000 | 152,000 | 0.152 | 1,692,000 | 0.091 | 1,834,000 | 0.091 |
| 20/05/2026 | 0.099 | 30.140 | 1,624,000 | 10,000 | 0.010 | 812,000 | 0.100 | 812,000 | 0.102 |
| 19/05/2026 | 0.114 | 30.640 | 1,036,000 | 10,000 | 0.010 | 478,000 | 0.116 | 478,000 | 0.115 |
| 18/05/2026 | 0.118 | 30.660 | 1,638,000 | 10,000 | 0.010 | 1,042,000 | 0.117 | 566,000 | 0.115 |
| 15/05/2026 | 0.123 | 30.700 | 3,108,000 | 486,000 | 0.486 | 1,464,000 | 0.127 | 1,514,000 | 0.123 |
| 14/05/2026 | 0.155 | 31.720 | 3,466,000 | 436,000 | 0.436 | 1,540,000 | 0.171 | 1,836,000 | 0.169 |
| 13/05/2026 | 0.160 | 31.800 | 0 | 140,000 | 0.140 | ||||
| 12/05/2026 | 0.152 | 31.460 | 632,000 | 140,000 | 0.140 | 316,000 | 0.161 | 316,000 | 0.162 |
| 11/05/2026 | 0.158 | 31.700 | 1,664,000 | 140,000 | 0.140 | 804,000 | 0.146 | 804,000 | 0.150 |
| 08/05/2026 | 0.158 | 31.680 | 276,000 | 140,000 | 0.140 | 138,000 | 0.149 | 138,000 | 0.141 |
| 07/05/2026 | 0.145 | 31.120 | 828,000 | 140,000 | 0.140 | 468,000 | 0.144 | 316,000 | 0.138 |
| 06/05/2026 | 0.133 | 30.820 | 3,764,000 | 292,000 | 0.292 | 2,034,000 | 0.135 | 1,728,000 | 0.134 |
| 05/05/2026 | 0.124 | 30.460 | 4,260,000 | 598,000 | 0.598 | 1,936,000 | 0.120 | 2,324,000 | 0.123 |
| 04/05/2026 | 0.141 | 30.980 | 6,842,000 | 210,000 | 0.210 | 3,294,000 | 0.145 | 3,050,000 | 0.144 |
| 30/04/2026 | 0.095 | 29.020 | 2,918,000 | 454,000 | 0.454 | 1,342,000 | 0.094 | 1,566,000 | 0.095 |
| 29/04/2026 | 0.117 | 30.140 | 850,000 | 230,000 | 0.230 | 290,000 | 0.114 | 476,000 | 0.112 |
| 28/04/2026 | 0.115 | 29.920 | 2,348,000 | 44,000 | 0.044 | 1,152,000 | 0.122 | 1,196,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |