28092 中壽摩通六九購Ｂ (认购证)
按盘价 
0.103 -0.002 (-1.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 29.320 | 0 | 41.219 | |||||
| 26/08/2026 | 29.200 | 0 | 42.731 | 485,000 | 0.109 | 199,000 | 0.104 | |
| 25/08/2026 | 28.120 | 0 | 42.925 | 845,000 | 0.067 | 845,000 | 0.070 | |
| 24/08/2026 | 28.660 | 0 | 43.152 | 718,000 | 0.081 | 938,000 | 0.087 | |
| 21/08/2026 | 28.060 | 0 | 43.098 | 719,000 | 0.070 | 489,000 | 0.068 | |
| 20/08/2026 | 26.700 | 0 | 45.071 | |||||
| 19/08/2026 | 26.960 | 0 | 43.616 | 48,000 | 0.048 | 38,000 | 0.047 | |
| 18/08/2026 | 0.049 | 26.880 | 512,000 | 44.110 | 100,000 | 0.049 | 410,000 | 0.049 |
| 17/08/2026 | 27.980 | 0 | 43.614 | 422,000 | 0.081 | 381,000 | 0.080 | |
| 14/08/2026 | 26.800 | 0 | 43.202 | 100,000 | 0.052 | |||
| 13/08/2026 | 0.073 | 27.600 | 92,000 | 42.647 | 92,000 | 0.072 | ||
| 12/08/2026 | 27.060 | 0 | 43.270 | 14,000 | 0.060 | 108,000 | 0.061 | |
| 11/08/2026 | 27.200 | 0 | 43.418 | 265,000 | 0.076 | |||
| 10/08/2026 | 28.060 | 0 | 44.065 | 134,000 | 0.109 | 299,000 | 0.106 | |
| 07/08/2026 | 28.800 | 0 | 42.950 | 231,000 | 0.152 | 231,000 | 0.149 | |
| 06/08/2026 | 29.040 | 0 | 43.045 | 228,000 | 0.133 | 28,000 | 0.135 | |
| 05/08/2026 | 29.260 | 0 | 43.698 | 1,058,000 | 0.135 | 458,000 | 0.134 | |
| 04/08/2026 | 28.480 | 0 | 43.872 | 102,000 | 0.124 | 502,000 | 0.126 | |
| 03/08/2026 | 29.000 | 0 | 44.207 | 20,000 | 0.150 | 120,000 | 0.151 | |
| 31/07/2026 | 29.200 | 0 | 44.389 | 579,000 | 0.154 | 539,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |