28092 中寿摩通六九购Ｂ (认购证)
按盘价 
0.157 +0.059 (+60.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.098 | 29.920 | 3,897,000 | 327,000 | 0.467 | 1,726,000 | 0.127 | 1,942,000 | 0.136 |
| 02/09/2026 | 0.106 | 29.980 | 857,000 | 111,000 | 0.159 | 306,000 | 0.100 | 304,000 | 0.097 |
| 01/09/2026 | 0.122 | 30.180 | 382,000 | 113,000 | 0.161 | 216,000 | 0.127 | 66,000 | 0.139 |
| 31/08/2026 | 0.132 | 30.300 | 153,000 | 263,000 | 0.376 | 53,000 | 0.131 | 100,000 | 0.123 |
| 28/08/2026 | 0.096 | 29.420 | 718,000 | 216,000 | 0.309 | 628,000 | 0.103 | 90,000 | 0.110 |
| 27/08/2026 | 0.103 | 29.320 | 1,097,000 | 754,000 | 1.077 | 479,000 | 0.099 | 618,000 | 0.093 |
| 26/08/2026 | 0.105 | 29.200 | 734,000 | 615,000 | 0.879 | 485,000 | 0.109 | 199,000 | 0.104 |
| 25/08/2026 | 0.067 | 28.120 | 1,690,000 | 901,000 | 1.287 | 845,000 | 0.067 | 845,000 | 0.070 |
| 24/08/2026 | 0.089 | 28.660 | 1,796,000 | 901,000 | 1.287 | 718,000 | 0.081 | 938,000 | 0.087 |
| 21/08/2026 | 0.074 | 28.060 | 1,308,000 | 681,000 | 0.973 | 719,000 | 0.070 | 489,000 | 0.068 |
| 20/08/2026 | 0.044 | 26.700 | 0 | 911,000 | 1.301 | ||||
| 19/08/2026 | 0.048 | 26.960 | 86,000 | 911,000 | 1.301 | 48,000 | 0.048 | 38,000 | 0.047 |
| 18/08/2026 | 0.049 | 26.880 | 512,000 | 921,000 | 1.316 | 100,000 | 0.049 | 410,000 | 0.049 |
| 17/08/2026 | 0.081 | 27.980 | 847,000 | 611,000 | 0.873 | 422,000 | 0.081 | 381,000 | 0.080 |
| 14/08/2026 | 0.051 | 26.800 | 100,000 | 652,000 | 0.931 | 100,000 | 0.052 | ||
| 13/08/2026 | 0.073 | 27.600 | 92,000 | 552,000 | 0.789 | 92,000 | 0.072 | ||
| 12/08/2026 | 0.061 | 27.060 | 122,000 | 644,000 | 0.920 | 14,000 | 0.060 | 108,000 | 0.061 |
| 11/08/2026 | 0.067 | 27.200 | 265,000 | 550,000 | 0.786 | 265,000 | 0.076 | ||
| 10/08/2026 | 0.099 | 28.060 | 434,000 | 285,000 | 0.407 | 134,000 | 0.109 | 299,000 | 0.106 |
| 07/08/2026 | 0.130 | 28.800 | 502,000 | 120,000 | 0.171 | 231,000 | 0.152 | 231,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |