28092 中寿摩通六九购Ｂ (认购证)
按盘价 
0.209 -0.028 (-11.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.237 | 28.840 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.270 | 29.420 | 40,000 | 0 | 0.000 | 40,000 | 0.284 | ||
| 22/05/2026 | 0.248 | 28.920 | 540,000 | 40,000 | 0.057 | 280,000 | 0.247 | 260,000 | 0.246 |
| 21/05/2026 | 0.239 | 28.720 | 730,000 | 60,000 | 0.086 | 360,000 | 0.242 | 370,000 | 0.243 |
| 20/05/2026 | 0.255 | 29.120 | 1,320,000 | 50,000 | 0.071 | 660,000 | 0.251 | 660,000 | 0.238 |
| 19/05/2026 | 0.285 | 29.620 | 830,000 | 50,000 | 0.071 | 400,000 | 0.242 | 430,000 | 0.246 |
| 18/05/2026 | 0.295 | 29.760 | 20,000 | 20,000 | 0.029 | 20,000 | 0.295 | ||
| 15/05/2026 | 0.305 | 29.880 | 1,000 | 0 | 0.000 | 1,000 | 0.305 | ||
| 14/05/2026 | 0.310 | 29.880 | 110,000 | 1,000 | 0.001 | 55,000 | 0.310 | 55,000 | 0.310 |
| 13/05/2026 | 0.315 | 29.960 | 0 | 1,000 | 0.001 | ||||
| 12/05/2026 | 0.350 | 30.580 | 1,000,000 | 1,000 | 0.001 | 1,000,000 | 0.360 | ||
| 11/05/2026 | 0.395 | 31.380 | 0 | 1,001,000 | 1.430 | ||||
| 08/05/2026 | 0.395 | 31.260 | 0 | 1,001,000 | 1.430 | ||||
| 07/05/2026 | 0.390 | 31.180 | 20,000 | 1,001,000 | 1.430 | 20,000 | 0.355 | ||
| 06/05/2026 | 0.315 | 29.900 | 1,020,000 | 1,021,000 | 1.459 | 1,020,000 | 0.315 | ||
| 05/05/2026 | 0.275 | 29.120 | 0 | 1,000 | 0.001 | ||||
| 04/05/2026 | 0.270 | 28.780 | 101,000 | 1,000 | 0.001 | 100,000 | 0.280 | 1,000 | 0.275 |
| 30/04/2026 | 0.255 | 28.620 | 539,000 | 100,000 | 0.143 | 537,000 | 0.255 | ||
| 29/04/2026 | 0.207 | 27.400 | 6,361,000 | 637,000 | 0.910 | 2,894,000 | 0.197 | 3,467,000 | 0.199 |
| 28/04/2026 | 0.160 | 26.060 | 84,000 | 64,000 | 0.091 | 10,000 | 0.167 | 74,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |