28107 泡瑪信證六十沽Ａ (认沽证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.055 | 154.900 | 240,000 | 60.391 | 120,000 | 0.061 | 120,000 | 0.071 |
| 07/07/2026 | 0.065 | 151.100 | 0 | 60.554 | ||||
| 06/07/2026 | 0.065 | 152.700 | 0 | 61.472 | ||||
| 03/07/2026 | 0.067 | 153.300 | 0 | 61.653 | ||||
| 02/07/2026 | 0.069 | 153.400 | 60,000 | 62.052 | 60,000 | 0.070 | ||
| 30/06/2026 | 0.065 | 154.700 | 10,000 | 61.182 | 10,000 | 0.065 | ||
| 29/06/2026 | 0.059 | 158.500 | 0 | 61.609 | ||||
| 26/06/2026 | 0.061 | 158.500 | 60,000 | 61.419 | 60,000 | 0.078 | ||
| 25/06/2026 | 0.066 | 156.000 | 50,000 | 61.016 | 50,000 | 0.069 | ||
| 24/06/2026 | 0.063 | 158.100 | 10,000 | 61.241 | 10,000 | 0.065 | ||
| 23/06/2026 | 0.066 | 156.700 | 130,000 | 60.982 | 130,000 | 0.067 | ||
| 22/06/2026 | 0.063 | 160.000 | 1,450,000 | 61.977 | 640,000 | 0.064 | 810,000 | 0.066 |
| 18/06/2026 | 0.058 | 164.300 | 500,000 | 62.017 | 400,000 | 0.059 | ||
| 17/06/2026 | 0.050 | 171.300 | 0 | 63.084 | ||||
| 16/06/2026 | 0.048 | 174.800 | 400,000 | 63.962 | 180,000 | 0.049 | 100,000 | 0.049 |
| 15/06/2026 | 0.046 | 177.000 | 800,000 | 64.111 | 120,000 | 0.044 | 370,000 | 0.045 |
| 12/06/2026 | 0.037 | 183.000 | 440,000 | 62.758 | 190,000 | 0.038 | 250,000 | 0.040 |
| 11/06/2026 | 0.045 | 178.300 | 90,000 | 63.373 | 90,000 | 0.045 | ||
| 10/06/2026 | 0.048 | 173.100 | 150,000 | 61.555 | 100,000 | 0.048 | 50,000 | 0.046 |
| 09/06/2026 | 0.057 | 168.500 | 160,000 | 61.825 | 10,000 | 0.054 | 150,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |