28107 泡玛信证六十沽Ａ (认沽证)
按盘价 
0.102 -0.003 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.105 | 149.900 | 110,000 | 210,000 | 0.300 | 60,000 | 0.102 | 50,000 | 0.099 |
| 20/05/2026 | 0.105 | 151.900 | 40,000 | 220,000 | 0.310 | 40,000 | 0.105 | ||
| 19/05/2026 | 0.101 | 152.500 | 470,000 | 180,000 | 0.260 | 160,000 | 0.107 | 280,000 | 0.111 |
| 18/05/2026 | 0.112 | 150.700 | 60,000 | 60,000 | 0.090 | 60,000 | 0.111 | ||
| 15/05/2026 | 0.106 | 152.400 | 300,000 | 120,000 | 0.170 | 150,000 | 0.101 | 150,000 | 0.101 |
| 14/05/2026 | 0.107 | 153.775 | 0 | 120,000 | 0.170 | ||||
| 13/05/2026 | 0.096 | 158.175 | 220,000 | 120,000 | 0.170 | 110,000 | 0.098 | 100,000 | 0.101 |
| 12/05/2026 | 0.089 | 160.175 | 650,000 | 130,000 | 0.190 | 630,000 | 0.089 | 10,000 | 0.087 |
| 11/05/2026 | 0.082 | 164.675 | 440,000 | 750,000 | 1.070 | 160,000 | 0.081 | 280,000 | 0.079 |
| 08/05/2026 | 0.079 | 165.375 | 1,760,000 | 630,000 | 0.900 | 610,000 | 0.072 | 1,150,000 | 0.066 |
| 07/05/2026 | 0.087 | 159.475 | 220,000 | 90,000 | 0.130 | 90,000 | 0.087 | 130,000 | 0.088 |
| 06/05/2026 | 0.104 | 153.575 | 60,000 | 50,000 | 0.070 | 50,000 | 0.102 | 10,000 | 0.098 |
| 05/05/2026 | 0.098 | 156.475 | 1,380,000 | 90,000 | 0.130 | 670,000 | 0.108 | 710,000 | 0.107 |
| 04/05/2026 | 0.115 | 152.975 | 180,000 | 50,000 | 0.070 | 90,000 | 0.111 | 90,000 | 0.112 |
| 30/04/2026 | 0.112 | 154.475 | 260,000 | 50,000 | 0.070 | 130,000 | 0.113 | 130,000 | 0.113 |
| 29/04/2026 | 0.117 | 154.075 | 0 | 50,000 | 0.070 | ||||
| 28/04/2026 | 0.131 | 150.475 | 730,000 | 50,000 | 0.070 | 340,000 | 0.130 | 390,000 | 0.129 |
| 27/04/2026 | 0.123 | 153.375 | 260,000 | 0 | 0.000 | 170,000 | 0.124 | 80,000 | 0.124 |
| 24/04/2026 | 0.121 | 153.775 | 360,000 | 90,000 | 0.130 | 180,000 | 0.121 | 180,000 | 0.124 |
| 23/04/2026 | 0.128 | 152.875 | 640,000 | 90,000 | 0.130 | 300,000 | 0.128 | 140,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |