28108 中芯信證七三沽Ａ (认沽证)
按盘价 
0.091 -0.004 (-4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.095 | 78.350 | 1,280,000 | 62.268 | ||||
| 10/07/2026 | 0.096 | 79.650 | 30,000 | 63.519 | ||||
| 09/07/2026 | 0.083 | 83.550 | 1,920,000 | 63.013 | ||||
| 08/07/2026 | 0.109 | 75.800 | 200,000 | 63.208 | ||||
| 07/07/2026 | 0.113 | 73.450 | 77,500 | 61.644 | ||||
| 06/07/2026 | 0.106 | 75.750 | 0 | 62.049 | ||||
| 03/07/2026 | 0.102 | 77.600 | 1,130,000 | 62.479 | 1,130,000 | 0.097 | ||
| 02/07/2026 | 0.093 | 80.400 | 292,500 | 62.436 | ||||
| 30/06/2026 | 0.066 | 89.400 | 260,000 | 61.276 | ||||
| 29/06/2026 | 0.071 | 84.800 | 3,442,500 | 59.179 | 3,442,500 | 0.075 | ||
| 26/06/2026 | 0.083 | 80.000 | 2,772,500 | 58.439 | 2,762,500 | 0.082 | ||
| 25/06/2026 | 0.071 | 86.000 | 3,365,000 | 59.757 | 3,365,000 | 0.063 | ||
| 24/06/2026 | 0.070 | 84.800 | 87,500 | 58.358 | 87,500 | 0.070 | ||
| 23/06/2026 | 0.084 | 77.850 | 0 | 56.466 | ||||
| 22/06/2026 | 0.083 | 78.900 | 0 | 57.073 | ||||
| 18/06/2026 | 0.090 | 76.500 | 140,000 | 56.451 | 80,000 | 0.084 | ||
| 17/06/2026 | 0.090 | 75.750 | 2,162,500 | 55.609 | 10,000 | 0.096 | 2,152,500 | 0.092 |
| 16/06/2026 | 0.092 | 74.000 | 0 | 54.217 | ||||
| 15/06/2026 | 0.086 | 76.650 | 40,000 | 55.092 | 40,000 | 0.087 | ||
| 12/06/2026 | 0.100 | 71.650 | 0 | 53.568 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |