28108 中芯信證七三沽Ａ (认沽证)
按盘价 
0.080 +0.011 (+15.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.069 | 71.150 | 5,970,000 | 42.471 | 5,000,000 | 0.058 | ||
| 14/05/2026 | 0.071 | 71.500 | 7,900,000 | 43.336 | 7,445,000 | 0.071 | ||
| 13/05/2026 | 0.061 | 74.150 | 277,500 | 43.001 | ||||
| 12/05/2026 | 0.057 | 76.600 | 4,297,500 | 43.840 | 4,142,500 | 0.058 | ||
| 11/05/2026 | 0.056 | 76.600 | 7,855,000 | 43.473 | 7,825,000 | 0.056 | ||
| 08/05/2026 | 0.066 | 73.350 | 1,240,000 | 43.258 | ||||
| 07/05/2026 | 0.058 | 76.750 | 1,475,000 | 43.967 | ||||
| 06/05/2026 | 0.063 | 74.850 | 6,402,500 | 43.684 | 800,000 | 0.059 | ||
| 05/05/2026 | 0.073 | 70.800 | 4,942,500 | 42.423 | ||||
| 04/05/2026 | 0.067 | 72.150 | 2,197,500 | 42.069 | 1,427,500 | 0.068 | ||
| 30/04/2026 | 0.076 | 70.900 | 13,647,500 | 43.052 | 1,805,000 | 0.089 | 10,607,500 | 0.087 |
| 29/04/2026 | 0.094 | 65.800 | 9,600,000 | 41.956 | 8,955,000 | 0.097 | ||
| 28/04/2026 | 0.094 | 66.050 | 8,782,500 | 42.196 | 1,052,500 | 0.091 | 7,730,000 | 0.093 |
| 27/04/2026 | 0.089 | 68.250 | 5,397,500 | 43.436 | 4,382,500 | 0.089 | ||
| 24/04/2026 | 0.110 | 64.300 | 7,245,000 | 43.764 | 2,952,500 | 0.118 | 3,912,500 | 0.122 |
| 23/04/2026 | 0.146 | 58.450 | 0 | 43.882 | ||||
| 22/04/2026 | 0.140 | 59.300 | 770,000 | 43.756 | 767,500 | 0.138 | ||
| 21/04/2026 | 0.136 | 60.100 | 1,207,500 | 43.832 | 445,000 | 0.137 | ||
| 20/04/2026 | 0.138 | 59.800 | 7,225,000 | 43.793 | 2,085,000 | 0.142 | 4,285,000 | 0.137 |
| 17/04/2026 | 0.146 | 59.350 | 7,590,000 | 44.833 | 3,575,000 | 0.142 | 4,012,500 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |