28108 中芯信证七三沽Ａ (认沽证)
按盘价 
0.057 -0.013 (-18.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.070 | 74.200 | 5,255,000 | 62,390,000 | 62.390 | ||||
| 20/05/2026 | 0.061 | 75.150 | 6,412,500 | 62,390,000 | 62.390 | 1,950,000 | 0.063 | ||
| 19/05/2026 | 0.081 | 68.500 | 687,500 | 60,440,000 | 60.440 | ||||
| 18/05/2026 | 0.080 | 68.700 | 2,785,000 | 60,440,000 | 60.440 | ||||
| 15/05/2026 | 0.069 | 71.150 | 5,970,000 | 60,440,000 | 60.440 | 5,000,000 | 0.058 | ||
| 14/05/2026 | 0.071 | 71.500 | 7,900,000 | 55,440,000 | 55.440 | 7,445,000 | 0.071 | ||
| 13/05/2026 | 0.061 | 74.150 | 277,500 | 47,995,000 | 48.000 | ||||
| 12/05/2026 | 0.057 | 76.600 | 4,297,500 | 47,995,000 | 48.000 | 4,142,500 | 0.058 | ||
| 11/05/2026 | 0.056 | 76.600 | 7,855,000 | 43,852,500 | 43.850 | 7,825,000 | 0.056 | ||
| 08/05/2026 | 0.066 | 73.350 | 1,240,000 | 36,027,500 | 36.030 | ||||
| 07/05/2026 | 0.058 | 76.750 | 1,475,000 | 36,027,500 | 36.030 | ||||
| 06/05/2026 | 0.063 | 74.850 | 6,402,500 | 36,027,500 | 36.030 | 800,000 | 0.059 | ||
| 05/05/2026 | 0.073 | 70.800 | 4,942,500 | 35,227,500 | 35.230 | ||||
| 04/05/2026 | 0.067 | 72.150 | 2,197,500 | 35,227,500 | 35.230 | 1,427,500 | 0.068 | ||
| 30/04/2026 | 0.076 | 70.900 | 13,647,500 | 33,800,000 | 33.800 | 1,805,000 | 0.089 | 10,607,500 | 0.087 |
| 29/04/2026 | 0.094 | 65.800 | 9,600,000 | 24,997,500 | 25.000 | 8,955,000 | 0.097 | ||
| 28/04/2026 | 0.094 | 66.050 | 8,782,500 | 16,042,500 | 16.040 | 1,052,500 | 0.091 | 7,730,000 | 0.093 |
| 27/04/2026 | 0.089 | 68.250 | 5,397,500 | 9,365,000 | 9.370 | 4,382,500 | 0.089 | ||
| 24/04/2026 | 0.110 | 64.300 | 7,245,000 | 4,982,500 | 4.980 | 2,952,500 | 0.118 | 3,912,500 | 0.122 |
| 23/04/2026 | 0.146 | 58.450 | 0 | 4,022,500 | 4.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |