28109 港交信證六十沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 374.600 | 0 | 29.600 | ||||
| 15/10/2026 | 0.012 | 371.400 | 0 | 26.105 | ||||
| 14/10/2026 | 0.012 | 373.600 | 0 | 26.981 | ||||
| 13/10/2026 | 0.012 | 379.600 | 0 | 30.473 | ||||
| 12/10/2026 | 0.012 | 375.400 | 0 | 26.752 | ||||
| 09/10/2026 | 0.012 | 377.800 | 180,000 | 26.362 | ||||
| 08/10/2026 | 0.014 | 375.000 | 250,000 | 25.141 | 250,000 | 0.013 | ||
| 07/10/2026 | 0.013 | 379.000 | 0 | 26.538 | ||||
| 06/10/2026 | 0.013 | 380.000 | 200,000 | 26.581 | 200,000 | 0.015 | ||
| 05/10/2026 | 0.019 | 378.000 | 200,000 | 27.934 | 200,000 | 0.022 | ||
| 02/10/2026 | 0.022 | 375.800 | 650,000 | 26.407 | 650,000 | 0.022 | ||
| 30/09/2026 | 0.012 | 387.800 | 0 | 27.275 | ||||
| 29/09/2026 | 0.012 | 386.800 | 0 | 26.362 | ||||
| 28/09/2026 | 0.012 | 388.600 | 200,000 | 26.815 | 200,000 | 0.012 | ||
| 25/09/2026 | 0.013 | 388.400 | 0 | 26.126 | ||||
| 24/09/2026 | 0.011 | 393.400 | 80,000 | 26.857 | 80,000 | 0.013 | ||
| 23/09/2026 | 0.011 | 395.800 | 0 | 27.503 | ||||
| 22/09/2026 | 0.011 | 397.400 | 2,800,000 | 27.810 | 800,000 | 0.011 | 2,000,000 | 0.011 |
| 21/09/2026 | 0.015 | 391.200 | 3,960,000 | 27.006 | 3,960,000 | 0.017 | ||
| 18/09/2026 | 0.020 | 388.000 | 100,000 | 26.819 | 100,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |