28109 康方麦银四六购Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.265 | 48.700 | 0 | 550,000 | 1.375 | ||||
| 25/04/2024 | 0.260 | 48.450 | 0 | 550,000 | 1.375 | ||||
| 24/04/2024 | 0.248 | 47.450 | 0 | 550,000 | 1.375 | ||||
| 23/04/2024 | 0.239 | 46.950 | 0 | 550,000 | 1.375 | ||||
| 22/04/2024 | 0.208 | 44.350 | 0 | 550,000 | 1.375 | ||||
| 19/04/2024 | 0.208 | 43.900 | 0 | 550,000 | 1.375 | ||||
| 18/04/2024 | 0.236 | 45.400 | 0 | 550,000 | 1.375 | ||||
| 17/04/2024 | 0.270 | 46.750 | 0 | 550,000 | 1.375 | ||||
| 16/04/2024 | 0.275 | 47.000 | 0 | 550,000 | 1.375 | ||||
| 15/04/2024 | 0.295 | 47.950 | 0 | 550,000 | 1.375 | ||||
| 12/04/2024 | 0.295 | 49.500 | 0 | 550,000 | 1.375 | ||||
| 11/04/2024 | 0.285 | 48.750 | 0 | 550,000 | 1.375 | ||||
| 10/04/2024 | 0.285 | 48.650 | 0 | 550,000 | 1.375 | ||||
| 09/04/2024 | 0.285 | 48.700 | 0 | 550,000 | 1.375 | ||||
| 08/04/2024 | 0.255 | 46.650 | 0 | 550,000 | 1.375 | ||||
| 05/04/2024 | 0.242 | 45.100 | 0 | 550,000 | 1.375 | ||||
| 03/04/2024 | 0.255 | 45.600 | 0 | 550,000 | 1.375 | ||||
| 02/04/2024 | 0.270 | 46.550 | 0 | 550,000 | 1.375 | ||||
| 28/03/2024 | 0.275 | 46.650 | 0 | 550,000 | 1.375 | ||||
| 27/03/2024 | 0.275 | 46.650 | 0 | 550,000 | 1.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |