28120 泡瑪摩通六十沽Ａ (认沽证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.095 | 149.900 | 0 | 58.536 | ||||
| 20/05/2026 | 0.092 | 151.900 | 0 | 58.928 | ||||
| 19/05/2026 | 0.089 | 152.500 | 480,000 | 58.212 | 240,000 | 0.089 | 240,000 | 0.088 |
| 18/05/2026 | 0.095 | 150.700 | 0 | 58.650 | ||||
| 15/05/2026 | 0.093 | 152.400 | 0 | 56.618 | ||||
| 14/05/2026 | 0.093 | 153.775 | 0 | 59.632 | ||||
| 13/05/2026 | 0.083 | 158.175 | 0 | 59.224 | ||||
| 12/05/2026 | 0.081 | 160.175 | 120,000 | 59.625 | 120,000 | 0.081 | ||
| 11/05/2026 | 0.071 | 164.675 | 680,000 | 58.826 | 280,000 | 0.070 | 400,000 | 0.068 |
| 08/05/2026 | 0.071 | 165.375 | 80,000 | 58.724 | 80,000 | 0.067 | ||
| 07/05/2026 | 0.083 | 159.475 | 200,060,000 | 58.935 | 100,020,000 | 0.087 | 100,040,000 | 0.087 |
| 06/05/2026 | 0.096 | 153.575 | 20,000 | 58.927 | 20,000 | 0.095 | ||
| 05/05/2026 | 0.092 | 156.475 | 0 | 59.484 | ||||
| 04/05/2026 | 0.099 | 152.975 | 98,020,000 | 59.057 | 49,000,000 | 0.097 | 49,020,000 | 0.097 |
| 30/04/2026 | 0.096 | 154.475 | 0 | 58.502 | ||||
| 29/04/2026 | 0.099 | 154.075 | 239,280,000 | 59.009 | 119,380,000 | 0.099 | 119,480,000 | 0.099 |
| 28/04/2026 | 0.112 | 150.475 | 0 | 60.250 | ||||
| 27/04/2026 | 0.105 | 153.375 | 0 | 60.060 | ||||
| 24/04/2026 | 0.105 | 153.775 | 0 | 59.847 | ||||
| 23/04/2026 | 0.107 | 152.875 | 0 | 59.654 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |