28120 泡玛摩通六十沽Ａ (认沽证)
按盘价 
0.067 -0.015 (-18.293%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.082 | 154.200 | 1,500,000 | 280,000 | 0.350 | 820,000 | 0.079 | 680,000 | 0.081 |
| 26/05/2026 | 0.085 | 153.600 | 130,360,000 | 420,000 | 0.525 | 60,520,000 | 0.086 | 60,840,000 | 0.085 |
| 22/05/2026 | 0.093 | 150.500 | 358,400,000 | 100,000 | 0.125 | 179,000,000 | 0.090 | 179,000,000 | 0.090 |
| 21/05/2026 | 0.095 | 149.900 | 0 | 100,000 | 0.125 | ||||
| 20/05/2026 | 0.092 | 151.900 | 0 | 100,000 | 0.125 | ||||
| 19/05/2026 | 0.089 | 152.500 | 480,000 | 100,000 | 0.125 | 240,000 | 0.089 | 240,000 | 0.088 |
| 18/05/2026 | 0.095 | 150.700 | 0 | 100,000 | 0.125 | ||||
| 15/05/2026 | 0.093 | 152.400 | 0 | 100,000 | 0.125 | ||||
| 14/05/2026 | 0.093 | 153.775 | 0 | 100,000 | 0.125 | ||||
| 13/05/2026 | 0.083 | 158.175 | 0 | 100,000 | 0.125 | ||||
| 12/05/2026 | 0.081 | 160.175 | 120,000 | 100,000 | 0.125 | 120,000 | 0.081 | ||
| 11/05/2026 | 0.071 | 164.675 | 680,000 | 220,000 | 0.275 | 280,000 | 0.070 | 400,000 | 0.068 |
| 08/05/2026 | 0.071 | 165.375 | 80,000 | 100,000 | 0.125 | 80,000 | 0.067 | ||
| 07/05/2026 | 0.083 | 159.475 | 200,060,000 | 180,000 | 0.225 | 100,020,000 | 0.087 | 100,040,000 | 0.087 |
| 06/05/2026 | 0.096 | 153.575 | 20,000 | 160,000 | 0.200 | 20,000 | 0.095 | ||
| 05/05/2026 | 0.092 | 156.475 | 0 | 180,000 | 0.225 | ||||
| 04/05/2026 | 0.099 | 152.975 | 98,020,000 | 180,000 | 0.225 | 49,000,000 | 0.097 | 49,020,000 | 0.097 |
| 30/04/2026 | 0.096 | 154.475 | 0 | 160,000 | 0.200 | ||||
| 29/04/2026 | 0.099 | 154.075 | 239,280,000 | 160,000 | 0.200 | 119,380,000 | 0.099 | 119,480,000 | 0.099 |
| 28/04/2026 | 0.112 | 150.475 | 0 | 60,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |