28124 藍思華泰六乙購Ａ (认购证)
按盘价 
0.248 -0.002 (-0.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.250 | 24.360 | 1,652,000 | 89.040 | 826,000 | 0.263 | 826,000 | 0.264 |
| 31/08/2026 | 0.275 | 25.000 | 1,712,000 | 88.598 | 876,000 | 0.269 | 836,000 | 0.269 |
| 28/08/2026 | 0.275 | 24.800 | 908,000 | 88.909 | 454,000 | 0.283 | 444,000 | 0.290 |
| 27/08/2026 | 0.260 | 24.520 | 364,000 | 87.800 | 182,000 | 0.263 | 182,000 | 0.265 |
| 26/08/2026 | 0.270 | 24.480 | 1,324,000 | 89.581 | 666,000 | 0.270 | 640,000 | 0.267 |
| 25/08/2026 | 0.238 | 23.600 | 13,122,000 | 89.560 | 6,632,000 | 0.225 | 6,490,000 | 0.223 |
| 24/08/2026 | 0.255 | 24.180 | 3,950,000 | 88.182 | 1,920,000 | 0.235 | 2,000,000 | 0.232 |
| 21/08/2026 | 0.218 | 22.960 | 13,946,000 | 88.657 | 7,110,000 | 0.204 | 6,836,000 | 0.203 |
| 20/08/2026 | 0.207 | 22.500 | 6,758,000 | 89.320 | 3,212,000 | 0.225 | 3,546,000 | 0.223 |
| 19/08/2026 | 0.216 | 22.800 | 2,292,000 | 88.665 | 1,134,000 | 0.230 | 1,158,000 | 0.229 |
| 18/08/2026 | 0.265 | 24.000 | 1,146,000 | 89.174 | 640,000 | 0.249 | 504,000 | 0.250 |
| 17/08/2026 | 0.248 | 23.540 | 3,070,000 | 88.947 | 1,526,000 | 0.244 | 1,384,000 | 0.247 |
| 14/08/2026 | 0.214 | 22.540 | 12,730,000 | 88.353 | 6,360,000 | 0.207 | 6,360,000 | 0.207 |
| 13/08/2026 | 0.185 | 21.460 | 1,380,000 | 89.506 | 740,000 | 0.193 | 640,000 | 0.193 |
| 12/08/2026 | 0.183 | 21.340 | 2,820,000 | 89.562 | 1,410,000 | 0.182 | 1,410,000 | 0.181 |
| 11/08/2026 | 0.173 | 21.100 | 1,960,000 | 88.669 | 1,030,000 | 0.181 | 930,000 | 0.182 |
| 10/08/2026 | 0.187 | 21.360 | 2,320,000 | 89.598 | 1,080,000 | 0.194 | 1,220,000 | 0.192 |
| 07/08/2026 | 0.215 | 22.100 | 3,700,000 | 89.251 | 1,800,000 | 0.223 | 1,900,000 | 0.222 |
| 06/08/2026 | 0.209 | 21.640 | 380,000 | 90.916 | 220,000 | 0.234 | 160,000 | 0.238 |
| 05/08/2026 | 0.242 | 22.100 | 5,242,000 | 93.903 | 2,504,000 | 0.237 | 2,728,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |