28124 蓝思华泰六乙购Ａ (认购证)
按盘价 
0.580 +0.085 (+17.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.495 | 27.300 | 3,760,000 | 1,110,000 | 2.775 | 1,836,000 | 0.419 | 1,858,000 | 0.413 |
| 29/05/2026 | 0.340 | 24.080 | 2,680,000 | 1,088,000 | 2.720 | 1,320,000 | 0.311 | 1,360,000 | 0.310 |
| 28/05/2026 | 0.335 | 24.120 | 454,000 | 1,048,000 | 2.620 | 202,000 | 0.340 | 250,000 | 0.348 |
| 27/05/2026 | 0.320 | 23.560 | 324,000 | 1,000,000 | 2.500 | 128,000 | 0.306 | 194,000 | 0.311 |
| 26/05/2026 | 0.265 | 22.200 | 538,000 | 934,000 | 2.335 | 452,000 | 0.263 | 84,000 | 0.276 |
| 22/05/2026 | 0.249 | 21.800 | 11,338,000 | 1,302,000 | 3.255 | 5,786,000 | 0.212 | 5,454,000 | 0.211 |
| 21/05/2026 | 0.203 | 20.180 | 5,266,000 | 1,634,000 | 4.085 | 2,566,000 | 0.235 | 2,628,000 | 0.232 |
| 20/05/2026 | 0.233 | 21.340 | 24,692,000 | 1,572,000 | 3.930 | 12,242,000 | 0.238 | 12,440,000 | 0.238 |
| 19/05/2026 | 0.290 | 22.460 | 2,358,000 | 1,374,000 | 3.435 | 1,138,000 | 0.307 | 1,220,000 | 0.312 |
| 18/05/2026 | 0.335 | 23.560 | 9,970,000 | 1,292,000 | 3.230 | 4,782,000 | 0.353 | 5,142,000 | 0.354 |
| 15/05/2026 | 0.265 | 21.920 | 6,008,000 | 932,000 | 2.330 | 3,148,000 | 0.267 | 2,850,000 | 0.267 |
| 14/05/2026 | 0.248 | 20.830 | 6,354,000 | 1,230,000 | 3.075 | 3,114,000 | 0.251 | 3,240,000 | 0.255 |
| 13/05/2026 | 0.285 | 21.870 | 1,816,000 | 1,104,000 | 2.760 | 560,000 | 0.255 | 920,000 | 0.253 |
| 12/05/2026 | 0.240 | 20.590 | 9,484,000 | 744,000 | 1.860 | 5,548,000 | 0.226 | 3,936,000 | 0.224 |
| 11/05/2026 | 0.219 | 20.170 | 11,450,000 | 2,356,000 | 5.890 | 4,766,000 | 0.190 | 6,534,000 | 0.194 |
| 08/05/2026 | 0.184 | 18.940 | 4,442,000 | 588,000 | 1.470 | 2,174,000 | 0.182 | 2,234,000 | 0.181 |
| 07/05/2026 | 0.173 | 18.610 | 10,026,000 | 528,000 | 1.320 | 4,886,000 | 0.175 | 5,128,000 | 0.175 |
| 06/05/2026 | 0.148 | 17.740 | 11,882,000 | 286,000 | 0.715 | 6,120,000 | 0.132 | 5,512,000 | 0.130 |
| 05/05/2026 | 0.111 | 16.520 | 100,000 | 894,000 | 2.235 | 100,000 | 0.108 | ||
| 04/05/2026 | 0.121 | 16.680 | 2,146,000 | 794,000 | 1.985 | 1,076,000 | 0.118 | 1,070,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |