28124 蓝思华泰六乙购Ａ (认购证)
按盘价 
0.231 -0.044 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.275 | 21.900 | 4,122,000 | 1,656,000 | 4.140 | 1,984,000 | 0.311 | 2,138,000 | 0.309 |
| 15/07/2026 | 0.265 | 21.540 | 690,000 | 1,502,000 | 3.755 | 346,000 | 0.263 | 344,000 | 0.265 |
| 14/07/2026 | 0.260 | 21.400 | 5,710,000 | 1,504,000 | 3.760 | 2,850,000 | 0.241 | 2,860,000 | 0.239 |
| 13/07/2026 | 0.255 | 21.320 | 1,800,000 | 1,494,000 | 3.735 | 810,000 | 0.258 | 990,000 | 0.261 |
| 10/07/2026 | 0.285 | 22.000 | 640,000 | 1,314,000 | 3.285 | 424,000 | 0.322 | 216,000 | 0.344 |
| 09/07/2026 | 0.340 | 23.360 | 1,398,000 | 1,522,000 | 3.805 | 554,000 | 0.333 | 844,000 | 0.332 |
| 08/07/2026 | 0.325 | 23.140 | 6,822,000 | 1,232,000 | 3.080 | 3,300,000 | 0.321 | 3,512,000 | 0.321 |
| 07/07/2026 | 0.380 | 24.120 | 170,000 | 1,020,000 | 2.550 | 138,000 | 0.400 | 30,000 | 0.385 |
| 06/07/2026 | 0.425 | 25.000 | 84,000 | 1,128,000 | 2.820 | 34,000 | 0.425 | 50,000 | 0.451 |
| 03/07/2026 | 0.485 | 26.120 | 66,000 | 1,112,000 | 2.780 | 58,000 | 0.494 | 8,000 | 0.485 |
| 02/07/2026 | 0.470 | 25.800 | 150,000 | 1,162,000 | 2.905 | 60,000 | 0.529 | 90,000 | 0.505 |
| 30/06/2026 | 0.570 | 27.960 | 90,000 | 1,132,000 | 2.830 | 82,000 | 0.570 | 8,000 | 0.540 |
| 29/06/2026 | 0.480 | 26.360 | 258,000 | 1,206,000 | 3.015 | 4,000 | 0.430 | 250,000 | 0.495 |
| 26/06/2026 | 0.530 | 27.340 | 264,000 | 960,000 | 2.400 | 98,000 | 0.522 | 160,000 | 0.590 |
| 25/06/2026 | 0.560 | 27.620 | 12,000 | 898,000 | 2.245 | 8,000 | 0.560 | ||
| 24/06/2026 | 0.490 | 26.320 | 104,000 | 906,000 | 2.265 | 104,000 | 0.512 | ||
| 23/06/2026 | 0.540 | 27.300 | 124,000 | 802,000 | 2.005 | 110,000 | 0.541 | 14,000 | 0.524 |
| 22/06/2026 | 0.560 | 27.520 | 444,000 | 898,000 | 2.245 | 242,000 | 0.597 | 154,000 | 0.626 |
| 18/06/2026 | 0.700 | 29.960 | 614,000 | 986,000 | 2.465 | 386,000 | 0.649 | 226,000 | 0.681 |
| 17/06/2026 | 0.610 | 28.280 | 212,000 | 1,146,000 | 2.865 | 76,000 | 0.580 | 116,000 | 0.624 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |