28131 阿里中銀七一沽Ａ (认沽证)
按盘价 
0.140 +0.001 (+0.719%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.139 | 121.800 | 0 | 44.379 | ||||
| 27/05/2026 | 0.132 | 124.300 | 60,000 | 44.969 | 60,000 | 0.132 | ||
| 26/05/2026 | 0.123 | 127.600 | 0 | 45.689 | ||||
| 22/05/2026 | 0.126 | 127.000 | 0 | 45.463 | ||||
| 21/05/2026 | 0.126 | 126.000 | 30,000 | 44.692 | 30,000 | 0.111 | ||
| 20/05/2026 | 0.103 | 131.900 | 0 | 44.387 | ||||
| 19/05/2026 | 0.102 | 133.300 | 0 | 45.014 | ||||
| 18/05/2026 | 0.110 | 131.700 | 100,000 | 45.413 | 100,000 | 0.117 | ||
| 15/05/2026 | 0.105 | 132.300 | 530,000 | 44.634 | 530,000 | 0.102 | ||
| 14/05/2026 | 0.093 | 137.900 | 660,000 | 45.568 | 610,000 | 0.086 | ||
| 13/05/2026 | 0.107 | 132.800 | 100,000 | 45.144 | 100,000 | 0.110 | ||
| 12/05/2026 | 0.100 | 133.300 | 0 | 43.973 | ||||
| 11/05/2026 | 0.100 | 133.900 | 1,505,000 | 44.248 | 1,505,000 | 0.097 | ||
| 08/05/2026 | 0.086 | 139.000 | 0 | 44.223 | ||||
| 07/05/2026 | 0.086 | 140.900 | 50,000 | 45.145 | ||||
| 06/05/2026 | 0.098 | 134.200 | 600,000 | 43.669 | 370,000 | 0.098 | 180,000 | 0.092 |
| 05/05/2026 | 0.109 | 131.200 | 3,125,000 | 43.729 | 1,465,000 | 0.113 | 1,500,000 | 0.109 |
| 04/05/2026 | 0.107 | 131.700 | 1,760,000 | 43.604 | 1,760,000 | 0.107 | ||
| 30/04/2026 | 0.131 | 126.000 | 530,000 | 43.759 | 530,000 | 0.129 | ||
| 29/04/2026 | 0.118 | 130.600 | 1,295,000 | 44.462 | 400,000 | 0.121 | 835,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |