28131 阿里中银七一沽Ａ (认沽证)
按盘价 
0.140 +0.001 (+0.719%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.139 | 121.800 | 0 | 5,000 | 0.007 | ||||
| 27/05/2026 | 0.132 | 124.300 | 60,000 | 5,000 | 0.007 | 60,000 | 0.132 | ||
| 26/05/2026 | 0.123 | 127.600 | 0 | 65,000 | 0.093 | ||||
| 22/05/2026 | 0.126 | 127.000 | 0 | 65,000 | 0.093 | ||||
| 21/05/2026 | 0.126 | 126.000 | 30,000 | 65,000 | 0.093 | 30,000 | 0.111 | ||
| 20/05/2026 | 0.103 | 131.900 | 0 | 95,000 | 0.136 | ||||
| 19/05/2026 | 0.102 | 133.300 | 0 | 95,000 | 0.136 | ||||
| 18/05/2026 | 0.110 | 131.700 | 100,000 | 95,000 | 0.136 | 100,000 | 0.117 | ||
| 15/05/2026 | 0.105 | 132.300 | 530,000 | 195,000 | 0.279 | 530,000 | 0.102 | ||
| 14/05/2026 | 0.093 | 137.900 | 660,000 | 725,000 | 1.036 | 610,000 | 0.086 | ||
| 13/05/2026 | 0.107 | 132.800 | 100,000 | 115,000 | 0.164 | 100,000 | 0.110 | ||
| 12/05/2026 | 0.100 | 133.300 | 0 | 215,000 | 0.307 | ||||
| 11/05/2026 | 0.100 | 133.900 | 1,505,000 | 215,000 | 0.307 | 1,505,000 | 0.097 | ||
| 08/05/2026 | 0.086 | 139.000 | 0 | 1,720,000 | 2.457 | ||||
| 07/05/2026 | 0.086 | 140.900 | 50,000 | 1,720,000 | 2.457 | ||||
| 06/05/2026 | 0.098 | 134.200 | 600,000 | 1,720,000 | 2.457 | 370,000 | 0.098 | 180,000 | 0.092 |
| 05/05/2026 | 0.109 | 131.200 | 3,125,000 | 1,910,000 | 2.729 | 1,465,000 | 0.113 | 1,500,000 | 0.109 |
| 04/05/2026 | 0.107 | 131.700 | 1,760,000 | 1,875,000 | 2.679 | 1,760,000 | 0.107 | ||
| 30/04/2026 | 0.131 | 126.000 | 530,000 | 115,000 | 0.164 | 530,000 | 0.129 | ||
| 29/04/2026 | 0.118 | 130.600 | 1,295,000 | 645,000 | 0.921 | 400,000 | 0.121 | 835,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |