28131 阿里中银七一沽Ａ (认沽证)
按盘价 
0.120 +0.009 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.111 | 115.500 | 800,000 | 1,150,000 | 1.643 | 800,000 | 0.110 | ||
| 26/08/2026 | 0.109 | 116.600 | 4,325,000 | 350,000 | 0.500 | 2,175,000 | 0.106 | 1,995,000 | 0.106 |
| 25/08/2026 | 0.122 | 114.200 | 3,760,000 | 530,000 | 0.757 | 1,715,000 | 0.123 | 2,000,000 | 0.123 |
| 24/08/2026 | 0.132 | 112.500 | 530,000 | 245,000 | 0.350 | 205,000 | 0.132 | 245,000 | 0.131 |
| 21/08/2026 | 0.087 | 123.000 | 570,000 | 205,000 | 0.293 | 460,000 | 0.082 | 110,000 | 0.086 |
| 20/08/2026 | 0.078 | 126.200 | 405,000 | 555,000 | 0.793 | 405,000 | 0.080 | ||
| 19/08/2026 | 0.088 | 124.200 | 620,000 | 150,000 | 0.214 | 620,000 | 0.087 | ||
| 18/08/2026 | 0.079 | 126.700 | 1,160,000 | 770,000 | 1.100 | 450,000 | 0.094 | 680,000 | 0.087 |
| 17/08/2026 | 0.096 | 122.200 | 300,000 | 540,000 | 0.771 | 15,000 | 0.096 | 285,000 | 0.101 |
| 14/08/2026 | 0.110 | 119.900 | 1,400,000 | 270,000 | 0.386 | 645,000 | 0.113 | 635,000 | 0.111 |
| 13/08/2026 | 0.104 | 121.900 | 1,140,000 | 280,000 | 0.400 | 585,000 | 0.100 | 515,000 | 0.100 |
| 12/08/2026 | 0.105 | 122.600 | 1,470,000 | 350,000 | 0.500 | 745,000 | 0.104 | 530,000 | 0.104 |
| 11/08/2026 | 0.091 | 126.400 | 1,355,000 | 565,000 | 0.807 | 890,000 | 0.087 | 465,000 | 0.090 |
| 10/08/2026 | 0.091 | 126.700 | 3,065,000 | 990,000 | 1.414 | 1,050,000 | 0.097 | 1,640,000 | 0.098 |
| 07/08/2026 | 0.107 | 123.800 | 2,410,000 | 400,000 | 0.571 | 1,155,000 | 0.110 | 1,135,000 | 0.109 |
| 06/08/2026 | 0.106 | 124.400 | 3,145,000 | 420,000 | 0.600 | 1,440,000 | 0.103 | 1,525,000 | 0.103 |
| 05/08/2026 | 0.095 | 128.100 | 460,000 | 335,000 | 0.479 | 355,000 | 0.101 | 105,000 | 0.095 |
| 04/08/2026 | 0.103 | 125.800 | 220,000 | 585,000 | 0.836 | 145,000 | 0.103 | 75,000 | 0.101 |
| 03/08/2026 | 0.107 | 125.200 | 250,000 | 655,000 | 0.936 | 170,000 | 0.107 | ||
| 31/07/2026 | 0.139 | 117.000 | 720,000 | 485,000 | 0.693 | 105,000 | 0.139 | 235,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |