28134 中海花旗六乙購Ａ (认购证)
按盘价 
0.052 +0.016 (+44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.036 | 12.750 | 4,540,000 | 41.645 | 2,250,000 | 0.030 | 2,290,000 | 0.030 |
| 03/11/2026 | 0.042 | 12.880 | 4,920,000 | 41.592 | 2,410,000 | 0.036 | 2,510,000 | 0.035 |
| 02/11/2026 | 0.035 | 12.600 | 3,095,000 | 42.549 | 1,517,500 | 0.045 | 1,577,500 | 0.044 |
| 30/10/2026 | 0.041 | 12.690 | 1,475,000 | 42.352 | 747,500 | 0.039 | 622,500 | 0.037 |
| 29/10/2026 | 0.027 | 12.250 | 1,227,500 | 42.223 | 687,500 | 0.029 | 515,000 | 0.029 |
| 28/10/2026 | 0.031 | 12.310 | 10,212,500 | 42.833 | 4,915,000 | 0.031 | 5,042,500 | 0.032 |
| 27/10/2026 | 0.034 | 12.430 | 7,070,000 | 42.088 | 3,440,000 | 0.032 | 3,580,000 | 0.034 |
| 26/10/2026 | 0.045 | 12.650 | 10,155,000 | 42.807 | 5,170,000 | 0.041 | 4,925,000 | 0.041 |
| 23/10/2026 | 0.039 | 12.460 | 6,960,000 | 42.156 | 3,272,500 | 0.041 | 3,537,500 | 0.040 |
| 22/10/2026 | 0.039 | 12.410 | 7,845,000 | 42.471 | 3,807,500 | 0.035 | 3,887,500 | 0.036 |
| 21/10/2026 | 0.048 | 12.700 | 11,360,000 | 41.325 | 5,850,000 | 0.052 | 5,425,000 | 0.051 |
| 20/10/2026 | 0.052 | 12.780 | 24,757,500 | 41.160 | 11,950,000 | 0.049 | 12,155,000 | 0.051 |
| 16/10/2026 | 0.074 | 13.170 | 36,672,500 | 40.536 | 17,615,000 | 0.085 | 18,110,000 | 0.085 |
| 15/10/2026 | 0.072 | 13.050 | 13,335,000 | 41.447 | 6,732,500 | 0.072 | 6,577,500 | 0.072 |
| 14/10/2026 | 0.072 | 13.010 | 14,795,000 | 41.712 | 7,372,500 | 0.073 | 7,372,500 | 0.073 |
| 13/10/2026 | 0.081 | 13.130 | 17,235,000 | 41.981 | 8,505,000 | 0.072 | 8,570,000 | 0.072 |
| 12/10/2026 | 0.077 | 13.040 | 35,707,500 | 41.965 | 17,255,000 | 0.076 | 17,377,500 | 0.080 |
| 09/10/2026 | 0.093 | 13.270 | 39,660,000 | 41.628 | 19,485,000 | 0.108 | 19,330,000 | 0.109 |
| 08/10/2026 | 0.111 | 13.550 | 68,427,500 | 41.158 | 33,542,500 | 0.120 | 33,377,500 | 0.119 |
| 07/10/2026 | 0.084 | 13.060 | 10,645,000 | 41.951 | 5,327,500 | 0.084 | 5,317,500 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |