28134 中海花旗六乙购Ａ (认购证)
按盘价 
0.093 -0.018 (-16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.111 | 13.550 | 68,427,500 | 370,000 | 0.540 | 33,542,500 | 0.120 | 33,377,500 | 0.119 |
| 07/10/2026 | 0.084 | 13.060 | 10,645,000 | 535,000 | 0.790 | 5,327,500 | 0.084 | 5,317,500 | 0.082 |
| 06/10/2026 | 0.082 | 13.000 | 16,527,500 | 545,000 | 0.800 | 8,207,500 | 0.085 | 8,170,000 | 0.085 |
| 05/10/2026 | 0.074 | 12.860 | 14,230,000 | 582,500 | 0.860 | 6,965,000 | 0.072 | 7,030,000 | 0.072 |
| 02/10/2026 | 0.073 | 12.790 | 22,110,000 | 517,500 | 0.760 | 10,832,500 | 0.078 | 10,587,500 | 0.078 |
| 30/09/2026 | 0.097 | 13.160 | 62,510,000 | 762,500 | 1.120 | 30,485,000 | 0.089 | 30,717,500 | 0.088 |
| 29/09/2026 | 0.108 | 13.370 | 43,257,500 | 530,000 | 0.780 | 20,947,500 | 0.112 | 20,165,000 | 0.112 |
| 28/09/2026 | 0.082 | 12.890 | 22,857,500 | 1,312,500 | 1.930 | 11,155,000 | 0.081 | 11,652,500 | 0.080 |
| 25/09/2026 | 0.062 | 12.420 | 11,227,500 | 815,000 | 1.200 | 5,612,500 | 0.054 | 5,615,000 | 0.053 |
| 24/09/2026 | 0.073 | 12.580 | 17,965,000 | 812,500 | 1.190 | 8,997,500 | 0.073 | 8,967,500 | 0.072 |
| 23/09/2026 | 0.078 | 12.640 | 33,605,000 | 842,500 | 1.240 | 16,792,500 | 0.085 | 16,742,500 | 0.085 |
| 22/09/2026 | 0.072 | 12.430 | 11,300,000 | 892,500 | 1.310 | 5,590,000 | 0.070 | 5,710,000 | 0.069 |
| 21/09/2026 | 0.072 | 12.410 | 18,540,000 | 772,500 | 1.140 | 9,320,000 | 0.060 | 9,220,000 | 0.059 |
| 18/09/2026 | 0.065 | 12.200 | 8,965,000 | 872,500 | 1.280 | 4,432,500 | 0.061 | 4,532,500 | 0.061 |
| 17/09/2026 | 0.054 | 11.960 | 10,297,500 | 772,500 | 1.140 | 5,172,500 | 0.051 | 5,125,000 | 0.051 |
| 16/09/2026 | 0.059 | 12.080 | 14,022,500 | 820,000 | 1.210 | 7,590,000 | 0.054 | 6,432,500 | 0.053 |
| 15/09/2026 | 0.052 | 11.890 | 8,537,500 | 1,977,500 | 2.910 | 4,182,500 | 0.054 | 4,330,000 | 0.054 |
| 14/09/2026 | 0.063 | 12.080 | 15,867,500 | 1,830,000 | 2.690 | 7,820,000 | 0.061 | 7,887,500 | 0.060 |
| 11/09/2026 | 0.072 | 12.250 | 8,597,500 | 1,762,500 | 2.590 | 4,032,500 | 0.071 | 4,565,000 | 0.071 |
| 10/09/2026 | 0.087 | 12.550 | 8,425,000 | 1,230,000 | 1.810 | 4,190,000 | 0.092 | 4,235,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |