28149 耀才摩通六九購Ａ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.026 | 9.380 | 0 | 98.344 | ||||
| 28/05/2026 | 0.024 | 9.060 | 860,000 | 99.816 | 360,000 | 0.022 | 220,000 | 0.024 |
| 27/05/2026 | 0.031 | 9.540 | 220,000 | 99.920 | 200,000 | 0.031 | ||
| 26/05/2026 | 0.035 | 9.720 | 2,100,000 | 100.495 | 180,000 | 0.033 | 1,860,000 | 0.032 |
| 22/05/2026 | 0.043 | 10.230 | 540,000 | 98.346 | 420,000 | 0.043 | 120,000 | 0.043 |
| 21/05/2026 | 0.044 | 10.230 | 480,000 | 98.578 | 180,000 | 0.052 | 300,000 | 0.049 |
| 20/05/2026 | 0.050 | 10.520 | 1,240,000 | 98.500 | 1,080,000 | 0.050 | 160,000 | 0.047 |
| 19/05/2026 | 0.052 | 10.490 | 860,000 | 99.618 | 300,000 | 0.052 | 560,000 | 0.051 |
| 18/05/2026 | 0.057 | 10.750 | 500,000 | 98.989 | 260,000 | 0.057 | 240,000 | 0.057 |
| 15/05/2026 | 0.057 | 10.690 | 3,340,000 | 98.451 | 1,020,000 | 0.058 | 2,320,000 | 0.060 |
| 14/05/2026 | 0.061 | 10.720 | 25,880,000 | 99.884 | 12,920,000 | 0.065 | 12,940,000 | 0.066 |
| 13/05/2026 | 0.063 | 10.770 | 53,180,000 | 99.949 | 21,900,000 | 0.076 | 31,080,000 | 0.073 |
| 12/05/2026 | 0.088 | 11.600 | 18,600,000 | 101.693 | 9,280,000 | 0.092 | 9,240,000 | 0.091 |
| 11/05/2026 | 0.097 | 11.910 | 1,620,000 | 101.411 | 900,000 | 0.100 | 620,000 | 0.099 |
| 08/05/2026 | 0.109 | 12.300 | 2,980,000 | 100.354 | 1,660,000 | 0.103 | 960,000 | 0.108 |
| 07/05/2026 | 0.108 | 12.150 | 13,800,000 | 101.367 | 6,560,000 | 0.111 | 7,160,000 | 0.111 |
| 06/05/2026 | 0.116 | 12.360 | 20,620,000 | 101.529 | 10,320,000 | 0.118 | 10,300,000 | 0.118 |
| 05/05/2026 | 0.125 | 12.610 | 340,000 | 101.494 | 140,000 | 0.125 | 200,000 | 0.124 |
| 04/05/2026 | 0.121 | 12.400 | 21,000,000 | 102.166 | 10,520,000 | 0.123 | 10,460,000 | 0.123 |
| 30/04/2026 | 0.121 | 12.350 | 21,100,000 | 101.232 | 10,320,000 | 0.126 | 10,660,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |