28149 耀才摩通六九购Ａ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.026 | 9.380 | 0 | 21,260,000 | 30.371 | ||||
| 28/05/2026 | 0.024 | 9.060 | 860,000 | 21,260,000 | 30.371 | 360,000 | 0.022 | 220,000 | 0.024 |
| 27/05/2026 | 0.031 | 9.540 | 220,000 | 21,400,000 | 30.571 | 200,000 | 0.031 | ||
| 26/05/2026 | 0.035 | 9.720 | 2,100,000 | 21,600,000 | 30.857 | 180,000 | 0.033 | 1,860,000 | 0.032 |
| 22/05/2026 | 0.043 | 10.230 | 540,000 | 19,920,000 | 28.457 | 420,000 | 0.043 | 120,000 | 0.043 |
| 21/05/2026 | 0.044 | 10.230 | 480,000 | 20,220,000 | 28.886 | 180,000 | 0.052 | 300,000 | 0.049 |
| 20/05/2026 | 0.050 | 10.520 | 1,240,000 | 20,100,000 | 28.714 | 1,080,000 | 0.050 | 160,000 | 0.047 |
| 19/05/2026 | 0.052 | 10.490 | 860,000 | 21,020,000 | 30.029 | 300,000 | 0.052 | 560,000 | 0.051 |
| 18/05/2026 | 0.057 | 10.750 | 500,000 | 20,760,000 | 29.657 | 260,000 | 0.057 | 240,000 | 0.057 |
| 15/05/2026 | 0.057 | 10.690 | 3,340,000 | 20,780,000 | 29.686 | 1,020,000 | 0.058 | 2,320,000 | 0.060 |
| 14/05/2026 | 0.061 | 10.720 | 25,880,000 | 19,480,000 | 27.829 | 12,920,000 | 0.065 | 12,940,000 | 0.066 |
| 13/05/2026 | 0.063 | 10.770 | 53,180,000 | 19,460,000 | 27.800 | 21,900,000 | 0.076 | 31,080,000 | 0.073 |
| 12/05/2026 | 0.088 | 11.600 | 18,600,000 | 10,280,000 | 14.686 | 9,280,000 | 0.092 | 9,240,000 | 0.091 |
| 11/05/2026 | 0.097 | 11.910 | 1,620,000 | 10,320,000 | 14.743 | 900,000 | 0.100 | 620,000 | 0.099 |
| 08/05/2026 | 0.109 | 12.300 | 2,980,000 | 10,600,000 | 15.143 | 1,660,000 | 0.103 | 960,000 | 0.108 |
| 07/05/2026 | 0.108 | 12.150 | 13,800,000 | 11,300,000 | 16.143 | 6,560,000 | 0.111 | 7,160,000 | 0.111 |
| 06/05/2026 | 0.116 | 12.360 | 20,620,000 | 10,700,000 | 15.286 | 10,320,000 | 0.118 | 10,300,000 | 0.118 |
| 05/05/2026 | 0.125 | 12.610 | 340,000 | 10,720,000 | 15.314 | 140,000 | 0.125 | 200,000 | 0.124 |
| 04/05/2026 | 0.121 | 12.400 | 21,000,000 | 10,660,000 | 15.229 | 10,520,000 | 0.123 | 10,460,000 | 0.123 |
| 30/04/2026 | 0.121 | 12.350 | 21,100,000 | 10,720,000 | 15.314 | 10,320,000 | 0.126 | 10,660,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |