28152 京健華泰七二購Ａ (认购证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.050 | 37.780 | 20,000 | 77.179 | 12,500 | 0.050 | 7,500 | 0.049 |
| 03/07/2026 | 0.043 | 36.100 | 7,500 | 77.089 | 5,000 | 0.043 | ||
| 02/07/2026 | 0.033 | 34.160 | 0 | 75.620 | ||||
| 30/06/2026 | 0.030 | 32.840 | 0 | 76.568 | ||||
| 29/06/2026 | 0.030 | 33.920 | 50,000 | 73.648 | 50,000 | 0.030 | ||
| 26/06/2026 | 0.024 | 31.980 | 0 | 73.496 | ||||
| 25/06/2026 | 0.028 | 33.140 | 0 | 73.522 | ||||
| 24/06/2026 | 0.028 | 33.400 | 0 | 72.717 | ||||
| 23/06/2026 | 0.028 | 33.200 | 0 | 73.033 | ||||
| 22/06/2026 | 0.029 | 33.880 | 0 | 71.917 | ||||
| 18/06/2026 | 0.036 | 35.100 | 0 | 72.934 | ||||
| 17/06/2026 | 0.037 | 35.420 | 0 | 72.608 | ||||
| 16/06/2026 | 0.040 | 36.620 | 0 | 71.341 | ||||
| 15/06/2026 | 0.040 | 37.740 | 0 | 68.528 | ||||
| 12/06/2026 | 0.041 | 37.760 | 0 | 68.607 | ||||
| 11/06/2026 | 0.042 | 37.900 | 0 | 68.681 | ||||
| 10/06/2026 | 0.042 | 37.980 | 0 | 68.355 | ||||
| 09/06/2026 | 0.038 | 36.980 | 0 | 68.372 | ||||
| 08/06/2026 | 0.037 | 36.440 | 160,000 | 68.921 | 160,000 | 0.039 | ||
| 05/06/2026 | 0.042 | 37.900 | 30,000 | 67.887 | 30,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |