28152 京健华泰七二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 35.360 | 0 | 2,410,000 | 4.017 | ||||
| 07/10/2026 | 0.010 | 35.340 | 0 | 2,410,000 | 4.017 | ||||
| 06/10/2026 | 0.010 | 35.140 | 0 | 2,410,000 | 4.017 | ||||
| 05/10/2026 | 0.010 | 34.820 | 0 | 2,410,000 | 4.017 | ||||
| 02/10/2026 | 0.010 | 34.640 | 0 | 2,410,000 | 4.017 | ||||
| 30/09/2026 | 0.010 | 36.000 | 0 | 2,410,000 | 4.017 | ||||
| 29/09/2026 | 0.010 | 36.040 | 0 | 2,410,000 | 4.017 | ||||
| 28/09/2026 | 0.010 | 35.540 | 0 | 2,410,000 | 4.017 | ||||
| 25/09/2026 | 0.010 | 35.080 | 10,000 | 2,410,000 | 4.017 | 10,000 | 0.010 | ||
| 24/09/2026 | 0.011 | 35.800 | 0 | 2,400,000 | 4.000 | ||||
| 23/09/2026 | 0.011 | 35.980 | 0 | 2,400,000 | 4.000 | ||||
| 22/09/2026 | 0.011 | 36.120 | 0 | 2,400,000 | 4.000 | ||||
| 21/09/2026 | 0.011 | 36.340 | 0 | 2,400,000 | 4.000 | ||||
| 18/09/2026 | 0.011 | 36.280 | 0 | 2,400,000 | 4.000 | ||||
| 17/09/2026 | 0.011 | 34.700 | 0 | 2,400,000 | 4.000 | ||||
| 16/09/2026 | 0.011 | 34.300 | 10,000 | 2,400,000 | 4.000 | 10,000 | 0.011 | ||
| 15/09/2026 | 0.013 | 34.800 | 0 | 2,390,000 | 3.983 | ||||
| 14/09/2026 | 0.013 | 34.800 | 0 | 2,390,000 | 3.983 | ||||
| 11/09/2026 | 0.013 | 34.740 | 0 | 2,390,000 | 3.983 | ||||
| 10/09/2026 | 0.013 | 34.640 | 10,000 | 2,390,000 | 3.983 | 10,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |