28157 阿里摩利六乙沽Ａ (认沽证)
按盘价 
0.101 +0.007 (+7.447%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.094 | 115.500 | 10,305,000 | 46.846 | 5,025,000 | 0.093 | 4,970,000 | 0.095 |
| 26/08/2026 | 0.092 | 116.600 | 13,955,000 | 47.431 | 6,570,000 | 0.093 | 6,840,000 | 0.092 |
| 25/08/2026 | 0.104 | 114.200 | 12,100,000 | 47.364 | 5,900,000 | 0.104 | 5,780,000 | 0.103 |
| 24/08/2026 | 0.111 | 112.500 | 20,915,000 | 46.731 | 10,215,000 | 0.115 | 9,685,000 | 0.115 |
| 21/08/2026 | 0.072 | 123.000 | 3,865,000 | 47.904 | 1,785,000 | 0.066 | 2,050,000 | 0.071 |
| 20/08/2026 | 0.061 | 126.200 | 6,085,000 | 47.545 | 2,745,000 | 0.064 | 2,730,000 | 0.063 |
| 19/08/2026 | 0.070 | 124.200 | 7,125,000 | 48.110 | 3,190,000 | 0.070 | 3,325,000 | 0.070 |
| 18/08/2026 | 0.062 | 126.700 | 11,365,000 | 47.885 | 5,465,000 | 0.069 | 5,450,000 | 0.068 |
| 17/08/2026 | 0.074 | 122.200 | 2,940,000 | 46.903 | 1,470,000 | 0.077 | 1,310,000 | 0.076 |
| 14/08/2026 | 0.083 | 119.900 | 4,045,000 | 46.439 | 1,975,000 | 0.084 | 1,785,000 | 0.084 |
| 13/08/2026 | 0.077 | 121.900 | 5,385,000 | 46.695 | 2,515,000 | 0.077 | 2,615,000 | 0.077 |
| 12/08/2026 | 0.079 | 122.600 | 7,020,000 | 47.714 | 2,585,000 | 0.080 | 2,540,000 | 0.079 |
| 11/08/2026 | 0.070 | 126.400 | 6,815,000 | 48.612 | 3,230,000 | 0.067 | 3,090,000 | 0.067 |
| 10/08/2026 | 0.072 | 126.700 | 10,115,000 | 49.242 | 4,505,000 | 0.076 | 4,025,000 | 0.074 |
| 07/08/2026 | 0.083 | 123.800 | 13,345,000 | 48.998 | 4,985,000 | 0.088 | 4,850,000 | 0.087 |
| 06/08/2026 | 0.086 | 124.400 | 11,630,000 | 50.135 | 4,565,000 | 0.084 | 4,475,000 | 0.085 |
| 05/08/2026 | 0.076 | 128.100 | 22,265,000 | 50.620 | 8,240,000 | 0.078 | 8,410,000 | 0.078 |
| 04/08/2026 | 0.084 | 125.800 | 42,725,000 | 50.542 | 18,710,000 | 0.083 | 17,835,000 | 0.083 |
| 03/08/2026 | 0.086 | 125.200 | 52,900,000 | 50.338 | 21,875,000 | 0.088 | 23,280,000 | 0.088 |
| 31/07/2026 | 0.113 | 117.000 | 46,260,000 | 48.234 | 18,375,000 | 0.114 | 18,485,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |