28157 阿里摩利六乙沽Ａ (认沽证)
按盘价 
0.137 -0.015 (-9.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.152 | 110.800 | 16,960,000 | 915,000 | 0.924 | 4,530,000 | 0.169 | 4,530,000 | 0.168 |
| 13/07/2026 | 0.156 | 110.700 | 21,035,000 | 915,000 | 0.924 | 6,430,000 | 0.148 | 6,585,000 | 0.145 |
| 10/07/2026 | 0.160 | 110.200 | 3,350,000 | 760,000 | 0.768 | 1,815,000 | 0.159 | 1,265,000 | 0.158 |
| 09/07/2026 | 0.177 | 108.000 | 28,510,000 | 1,310,000 | 1.323 | 8,205,000 | 0.167 | 9,170,000 | 0.163 |
| 08/07/2026 | 0.182 | 107.500 | 9,000,000 | 345,000 | 0.348 | 4,335,000 | 0.224 | 1,570,000 | 0.217 |
| 07/07/2026 | 0.270 | 95.800 | 7,085,000 | 3,110,000 | 3.141 | 1,780,000 | 0.242 | 3,945,000 | 0.242 |
| 06/07/2026 | 0.275 | 95.950 | 0 | 945,000 | 0.955 | ||||
| 03/07/2026 | 0.295 | 94.100 | 0 | 945,000 | 0.955 | ||||
| 02/07/2026 | 0.295 | 94.500 | 0 | 945,000 | 0.955 | ||||
| 30/06/2026 | 0.305 | 92.850 | 0 | 945,000 | 0.955 | ||||
| 29/06/2026 | 0.305 | 93.000 | 55,000 | 945,000 | 0.955 | 25,000 | 0.305 | 5,000 | 0.305 |
| 26/06/2026 | 0.350 | 89.500 | 420,000 | 965,000 | 0.975 | 150,000 | 0.330 | 50,000 | 0.350 |
| 25/06/2026 | 0.285 | 95.000 | 730,000 | 1,065,000 | 1.076 | 400,000 | 0.279 | 285,000 | 0.290 |
| 24/06/2026 | 0.232 | 99.400 | 13,345,000 | 1,180,000 | 1.192 | 5,460,000 | 0.236 | 5,040,000 | 0.235 |
| 23/06/2026 | 0.235 | 98.950 | 23,330,000 | 1,600,000 | 1.616 | 8,550,000 | 0.223 | 8,540,000 | 0.222 |
| 22/06/2026 | 0.203 | 102.900 | 24,010,000 | 1,610,000 | 1.626 | 10,340,000 | 0.208 | 10,865,000 | 0.208 |
| 18/06/2026 | 0.201 | 104.900 | 19,205,000 | 1,085,000 | 1.096 | 7,550,000 | 0.198 | 7,625,000 | 0.198 |
| 17/06/2026 | 0.174 | 106.900 | 21,955,000 | 1,010,000 | 1.020 | 9,075,000 | 0.174 | 9,160,000 | 0.173 |
| 16/06/2026 | 0.177 | 107.000 | 19,345,000 | 925,000 | 0.934 | 7,790,000 | 0.175 | 8,120,000 | 0.175 |
| 15/06/2026 | 0.166 | 109.300 | 19,110,000 | 595,000 | 0.601 | 8,220,000 | 0.163 | 8,205,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |