28168 小米瑞銀六乙沽Ａ (认沽证)
按盘价 
0.122 +0.003 (+2.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.119 | 27.060 | 1,146,000 | 48.800 | 572,000 | 0.122 | 518,000 | 0.118 |
| 16/10/2026 | 0.131 | 26.660 | 756,000 | 47.272 | 338,000 | 0.118 | 416,000 | 0.125 |
| 15/10/2026 | 0.126 | 27.080 | 32,000 | 48.937 | 32,000 | 0.126 | ||
| 14/10/2026 | 0.149 | 26.380 | 494,000 | 48.637 | 240,000 | 0.155 | 246,000 | 0.176 |
| 13/10/2026 | 0.191 | 25.040 | 426,000 | 45.812 | 416,000 | 0.208 | ||
| 12/10/2026 | 0.212 | 24.520 | 3,758,000 | 44.788 | 1,544,000 | 0.190 | 1,156,000 | 0.190 |
| 09/10/2026 | 0.160 | 25.960 | 2,258,000 | 46.141 | 888,000 | 0.187 | 1,294,000 | 0.186 |
| 08/10/2026 | 0.255 | 23.660 | 692,000 | 43.265 | 82,000 | 0.236 | 436,000 | 0.233 |
| 07/10/2026 | 0.242 | 23.940 | 1,152,000 | 43.536 | 518,000 | 0.247 | 518,000 | 0.247 |
| 06/10/2026 | 0.230 | 24.260 | 160,000 | 44.282 | 160,000 | 0.241 | ||
| 05/10/2026 | 0.250 | 23.880 | 6,762,000 | 44.083 | 3,220,000 | 0.251 | 2,486,000 | 0.248 |
| 02/10/2026 | 0.234 | 24.240 | 10,962,000 | 43.937 | 4,870,000 | 0.247 | 3,550,000 | 0.241 |
| 30/09/2026 | 0.182 | 25.240 | 7,480,000 | 42.298 | 2,188,000 | 0.195 | 4,310,000 | 0.191 |
| 29/09/2026 | 0.190 | 25.200 | 3,276,000 | 43.379 | 1,132,000 | 0.193 | 1,094,000 | 0.193 |
| 28/09/2026 | 0.170 | 25.860 | 5,858,000 | 44.556 | 2,326,000 | 0.172 | 2,258,000 | 0.167 |
| 25/09/2026 | 0.169 | 25.900 | 10,054,000 | 43.961 | 4,946,000 | 0.180 | 3,288,000 | 0.177 |
| 24/09/2026 | 0.145 | 26.580 | 11,418,000 | 43.792 | 4,454,000 | 0.153 | 5,176,000 | 0.153 |
| 23/09/2026 | 0.162 | 26.180 | 9,836,000 | 44.197 | 4,166,000 | 0.151 | 4,218,000 | 0.145 |
| 22/09/2026 | 0.137 | 27.200 | 5,918,000 | 45.816 | 2,490,000 | 0.132 | 2,722,000 | 0.129 |
| 21/09/2026 | 0.134 | 27.580 | 5,728,000 | 47.302 | 2,162,000 | 0.145 | 2,762,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |