28168 小米瑞银六乙沽Ａ (认沽证)
按盘价 
0.170 -0.007 (-3.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.170 | 30.000 | 524,000 | ||||||
| 21/05/2026 | 0.177 | 29.660 | 1,154,000 | 2,828,000 | 3.540 | 668,000 | 0.173 | 378,000 | 0.165 |
| 20/05/2026 | 0.169 | 30.140 | 1,374,000 | 3,118,000 | 3.900 | 1,168,000 | 0.170 | 188,000 | 0.170 |
| 19/05/2026 | 0.160 | 30.640 | 1,372,000 | 4,098,000 | 5.120 | 686,000 | 0.160 | 666,000 | 0.159 |
| 18/05/2026 | 0.162 | 30.660 | 4,556,000 | 4,118,000 | 5.150 | 1,694,000 | 0.165 | 2,404,000 | 0.164 |
| 15/05/2026 | 0.162 | 30.700 | 3,602,000 | 3,408,000 | 4.260 | 2,586,000 | 0.156 | 986,000 | 0.158 |
| 14/05/2026 | 0.146 | 31.720 | 4,066,000 | 5,008,000 | 6.260 | 1,918,000 | 0.138 | 1,904,000 | 0.137 |
| 13/05/2026 | 0.147 | 31.800 | 4,594,000 | 5,022,000 | 6.280 | 1,256,000 | 0.153 | 3,174,000 | 0.152 |
| 12/05/2026 | 0.153 | 31.460 | 5,336,000 | 3,104,000 | 3.880 | 2,102,000 | 0.148 | 2,678,000 | 0.147 |
| 11/05/2026 | 0.152 | 31.700 | 4,166,000 | 2,528,000 | 3.160 | 2,808,000 | 0.158 | 1,358,000 | 0.155 |
| 08/05/2026 | 0.151 | 31.680 | 4,686,000 | 3,978,000 | 4.970 | 1,564,000 | 0.155 | 2,742,000 | 0.154 |
| 07/05/2026 | 0.163 | 31.120 | 1,604,000 | 2,800,000 | 3.500 | 746,000 | 0.162 | 766,000 | 0.163 |
| 06/05/2026 | 0.172 | 30.820 | 4,172,000 | 2,780,000 | 3.480 | 1,874,000 | 0.168 | 1,944,000 | 0.168 |
| 05/05/2026 | 0.177 | 30.460 | 3,776,000 | 2,710,000 | 3.390 | 462,000 | 0.184 | 2,884,000 | 0.183 |
| 04/05/2026 | 0.167 | 30.980 | 5,630,000 | 288,000 | 0.360 | 2,696,000 | 0.159 | 2,826,000 | 0.160 |
| 30/04/2026 | 0.202 | 29.020 | 1,900,000 | 158,000 | 0.200 | 950,000 | 0.201 | 950,000 | 0.199 |
| 29/04/2026 | 0.179 | 30.140 | 1,632,000 | 158,000 | 0.200 | 816,000 | 0.181 | 816,000 | 0.181 |
| 28/04/2026 | 0.184 | 29.920 | 1,516,000 | 158,000 | 0.200 | 772,000 | 0.175 | 744,000 | 0.174 |
| 27/04/2026 | 0.162 | 31.100 | 1,964,000 | 186,000 | 0.230 | 968,000 | 0.166 | 996,000 | 0.167 |
| 24/04/2026 | 0.164 | 31.200 | 1,696,000 | 158,000 | 0.200 | 848,000 | 0.168 | 848,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |